GigaSwap Historical Data

GIGA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000017
+3.06%
$ 1.53 million $ 18,637
Aug 1, 2023 $ 0.0000164
+5.24%
$ 1.49 million $ 12,409
Jul 31, 2023 $ 0.0000156
-0.51%
$ 1.41 million $ 2,610
Jul 30, 2023 $ 0.0000157
-2.59%
$ 1.42 million $ 3,533
Jul 29, 2023 $ 0.0000161
+0.88%
$ 1.46 million $ 2,835
Jul 27, 2023 $ 0.0000158
+0.06%
$ -- $ 5,655
Jul 26, 2023 $ 0.0000158
+3.21%
$ 1.43 million $ 9,330
Jul 25, 2023 $ 0.0000155
-0.78%
$ 1.4 million $ 3,750
Jul 24, 2023 $ 0.0000158
-3.62%
$ 1.43 million $ 20,251
Jul 21, 2023 $ 0.000017
+1.20%
$ 1.54 million $ 3,548
Jul 20, 2023 $ 0.0000169
-2.44%
$ 1.53 million $ 15,293
May 22, 2023 $ 0.0000205
+3.94%
$ -- $ 1,025
May 21, 2023 $ 0.0000213
+2.24%
$ -- $ 2,020
May 20, 2023 $ 0.0000206
+3.08%
$ 1.86 million $ 1,015
May 19, 2023 $ 0.0000206
+0.87%
$ 1.86 million $ 2,106
May 18, 2023 $ 0.0000195
-0.84%
$ 1.76 million $ 2,421
May 13, 2023 $ 0.0000233
+8.67%
$ -- $ 902
May 12, 2023 $ 0.0000212
+12.88%
$ 1.92 million $ 5,963
May 11, 2023 $ 0.0000183
+9.22%
$ 1.65 million $ 27,155
May 10, 2023 $ 0.0000164
-5.48%
$ 1.49 million $ 10,379
May 9, 2023 $ 0.0000172
-5.77%
$ 1.55 million $ 18,679
May 8, 2023 $ 0.0000183
-4.20%
$ 1.65 million $ 24,932
May 7, 2023 $ 0.0000193
-7.92%
$ 1.74 million $ 12,673
May 6, 2023 $ 0.0000199
-11.34%
$ 1.8 million $ 12,938
May 5, 2023 $ 0.0000225
-0.38%
$ 2.03 million $ 16,197
May 4, 2023 $ 0.0000227
-7.67%
$ 2.05 million $ 12,643
May 3, 2023 $ 0.0000248
-5.67%
$ 2.24 million $ 21,990
May 2, 2023 $ 0.0000268
+3.92%
$ 2.42 million $ 4,393
May 1, 2023 $ 0.0000252
-9.98%
$ 2.28 million $ 22,819
Apr 30, 2023 $ 0.000028
-4.76%
$ 2.53 million $ 3,209
Apr 29, 2023 $ 0.0000289
-2.69%
$ 2.61 million $ 7,719
Apr 28, 2023 $ 0.0000299
-3.60%
$ 2.7 million $ 11,401
Apr 27, 2023 $ 0.0000315
+0.61%
$ 2.85 million $ 8,634
Apr 26, 2023 $ 0.0000313
+1.12%
$ 2.83 million $ 9,754
Apr 25, 2023 $ 0.000031
-0.73%
$ 2.8 million $ 12,716
Apr 24, 2023 $ 0.0000312
-8.89%
$ 2.82 million $ 15,405
Apr 23, 2023 $ 0.0000343
+0.36%
$ 3.1 million $ 28,465
Apr 22, 2023 $ 0.000034
+0.27%
$ 3.07 million $ 12,727
Apr 21, 2023 $ 0.000034
-4.15%
$ 3.07 million $ 2,912
Apr 20, 2023 $ 0.0000357
-4.42%
$ 3.22 million $ 24,102
Apr 19, 2023 $ 0.0000367
-8.14%
$ 3.32 million $ 26,789
Apr 18, 2023 $ 0.0000394
-4.74%
$ 3.56 million $ 15,452
Apr 17, 2023 $ 0.0000414
+5.71%
$ 3.74 million $ 46,723
Apr 16, 2023 $ 0.0000391
-6.71%
$ 3.53 million $ 35,189
Apr 15, 2023 $ 0.000042
-8.87%
$ 3.79 million $ 22,415
Apr 14, 2023 $ 0.000046
+3.19%
$ 4.16 million $ 14,691
Apr 13, 2023 $ 0.0000448
+4.71%
$ 4.05 million $ 31,272
Apr 12, 2023 $ 0.0000422
-5.91%
$ 3.81 million $ 81,782
Apr 11, 2023 $ 0.0000449
+4.87%
$ 4.05 million $ 16,675
Apr 10, 2023 $ 0.0000428
+5.11%
$ 3.87 million $ 39,090