Kolion Historical Data

KLN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.37
+0.00%
$ 259,198 $ 5,591
Nov 16, 2018 $ 0.37
+0.00%
$ 369,876 $ 5,594
Nov 15, 2018 $ 0.416
+0.00%
$ 416,259 $ 6,126
Nov 14, 2018 $ 0.458
+0.00%
$ 458,429 $ 6,362
Nov 13, 2018 $ 0.467
+0.00%
$ 466,876 $ 6,402
Nov 12, 2018 $ 0.468
+0.00%
$ 468,119 $ 6,388
Nov 11, 2018 $ 0.47
+0.00%
$ 469,726 $ 6,401
Nov 10, 2018 $ 0.493
+0.00%
$ 493,392 $ 6,412
Nov 9, 2018 $ 0.534
+0.00%
$ 534,021 $ 6,490
Nov 8, 2018 $ 0.548
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.549
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.552
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.561
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.542
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.537
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.541
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.513
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.511
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.553
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.581
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.592
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.568
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.561
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.567
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.546
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.544
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.554
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.538
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.514
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.506
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.508
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.498
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.494
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.475
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.499
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.497
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.516
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.562
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.562
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.549
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.545
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.56
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.562
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.563
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.554
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.562
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.575
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.582
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.589
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.598
+0.00%
$ -- $ 6,672