Kolion Historical Data

KLN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.302
-1.39%
$ 211,336 $ 3,348
Jan 8, 2019 $ 0.306
+0.13%
$ 214,306 $ 2,172
Jan 7, 2019 $ 0.306
-4.23%
$ 214,252 $ 2,178
Jan 6, 2019 $ 0.319
+6.41%
$ 223,758 $ 1,846
Jan 5, 2019 $ 0.3
-1.04%
$ 210,050 $ 2,812
Jan 4, 2019 $ 0.303
-0.85%
$ 212,113 $ 2,950
Jan 3, 2019 $ 0.305
-2.11%
$ 213,728 $ 2,664
Jan 2, 2019 $ 0.311
-0.91%
$ 217,917 $ 2,978
Jan 1, 2019 $ 0.314
+6.30%
$ 219,635 $ 4,665
Dec 31, 2018 $ 0.294
+7.16%
$ 205,761 $ 3,969
Dec 30, 2018 $ 0.274
+0.54%
$ 191,934 $ 4,104
Dec 29, 2018 $ 0.272
-7.47%
$ 190,735 $ 3,091
Dec 28, 2018 $ 0.294
+5.05%
$ 206,301 $ 3,350
Dec 27, 2018 $ 0.28
-6.19%
$ 196,330 $ 1,835
Dec 26, 2018 $ 0.299
-3.51%
$ 209,179 $ 3,174
Dec 25, 2018 $ 0.309
-14.54%
$ 216,602 $ 3,244
Dec 24, 2018 $ 0.361
-35.16%
$ 253,113 $ 3,074
Dec 23, 2018 $ 0.557
-3.81%
$ 390,169 $ 157
Dec 22, 2018 $ 0.581
+1,541.82%
$ 406,858 $ 1
Dec 21, 2018 $ 0.0354
-94.27%
$ 24,786 $ 0
Dec 20, 2018 $ 0.618
+11.32%
$ 432,970 $ 5
Dec 19, 2018 $ 0.555
-5.09%
$ 388,448 $ 427
Dec 18, 2018 $ 0.584
+14.33%
$ 409,263 $ 25
Dec 14, 2018 $ 0.457
+9.91%
$ 320,445 $ 163
Dec 13, 2018 $ 0.415
+0.63%
$ 290,584 $ 75
Dec 12, 2018 $ 0.412
+20.44%
$ 288,922 $ 168
Dec 11, 2018 $ 0.342
+3.75%
$ 239,848 $ 0
Dec 10, 2018 $ 0.33
-8.23%
$ 231,155 $ 75
Dec 9, 2018 $ 0.36
+93.59%
$ 252,004 $ 109
Dec 8, 2018 $ 0.186
-42.34%
$ 130,142 $ 54
Dec 7, 2018 $ 0.322
+1.14%
$ 225,919 $ 96
Dec 6, 2018 $ 0.319
-23.11%
$ 223,577 $ 310
Dec 5, 2018 $ 0.415
+66.91%
$ 290,762 $ 370
Dec 4, 2018 $ 0.249
-18.87%
$ 174,709 $ 0
Dec 3, 2018 $ 0.307
-17.97%
$ 215,346 $ 1
Dec 2, 2018 $ 0.372
+19.43%
$ 260,915 $ 180
Dec 1, 2018 $ 0.312
+4.16%
$ 218,328 $ 48
Nov 30, 2018 $ 0.3
+4.52%
$ 210,045 $ 106
Nov 29, 2018 $ 0.261
+0.00%
$ 183,057 $ 4,089
Nov 28, 2018 $ 0.245
+0.00%
$ 171,722 $ 3,750
Nov 27, 2018 $ 0.259
+0.00%
$ 181,165 $ 3,926
Nov 26, 2018 $ 0.251
+0.00%
$ 175,802 $ 3,820
Nov 25, 2018 $ 0.283
+0.00%
$ 198,545 $ 4,292
Nov 24, 2018 $ 0.266
+0.00%
$ 186,612 $ 4,307
Nov 23, 2018 $ 0.275
+0.00%
$ 192,553 $ 4,525
Nov 22, 2018 $ 0.275
+0.00%
$ 192,576 $ 4,500
Nov 21, 2018 $ 0.297
+0.00%
$ 207,837 $ 4,634
Nov 20, 2018 $ 0.348
+0.00%
$ 243,920 $ 5,282
Nov 19, 2018 $ 0.366
+0.00%
$ 256,493 $ 5,598
Nov 18, 2018 $ 0.363
+0.00%
$ 254,011 $ 5,553