Coinranking
Kolion Historical Data
KLN
Page 17
| Date | | |
|---|---|---|
| Dec 1, 2017 | $ 4.05 | +0.00% |
| Nov 30, 2017 | $ 4.09 | +0.00% |
| Nov 29, 2017 | $ 4.06 | +0.00% |
| Nov 28, 2017 | $ 4.1 | +0.00% |
| Nov 27, 2017 | $ 3.9 | +0.00% |
| Nov 26, 2017 | $ 3.83 | +0.00% |
| Nov 25, 2017 | $ 3.8 | +0.00% |
| Nov 24, 2017 | $ 3.81 | +0.00% |
| Nov 23, 2017 | $ 3.78 | +0.00% |
| Nov 22, 2017 | $ 3.8 | +0.00% |
| Nov 21, 2017 | $ 3.85 | +0.00% |
| Nov 20, 2017 | $ 3.8 | +0.00% |
| Nov 19, 2017 | $ 3.7 | +0.00% |
| Nov 18, 2017 | $ 3.63 | +0.00% |
| Nov 17, 2017 | $ 3.5 | +0.00% |
| Nov 16, 2017 | $ 3.42 | +0.00% |
| Nov 15, 2017 | $ 3.34 | +0.00% |
| Nov 14, 2017 | $ 3.32 | +0.00% |
| Nov 13, 2017 | $ 3.36 | +0.00% |
| Nov 12, 2017 | $ 3.41 | +0.00% |
| Nov 11, 2017 | $ 3.46 | +0.00% |
| Nov 10, 2017 | $ 3.42 | +0.00% |
| Nov 9, 2017 | $ 2.87 | +0.00% |
| Nov 8, 2017 | $ 2.73 | +0.00% |
| Nov 7, 2017 | $ 2.7 | +0.00% |
| Nov 6, 2017 | $ 2.72 | +0.00% |
| Nov 5, 2017 | $ 2.65 | +0.00% |
| Nov 4, 2017 | $ 2.48 | +0.00% |
| Nov 3, 2017 | $ 2.35 | +0.00% |
| Nov 2, 2017 | $ 2.25 | +0.00% |
| Nov 1, 2017 | $ 2.15 | +0.00% |
| Oct 31, 2017 | $ 1.98 | +0.00% |
| Oct 30, 2017 | $ 1.89 | +0.00% |
| Oct 29, 2017 | $ 1.78 | +0.00% |
| Oct 28, 2017 | $ 1.86 | +0.00% |
| Oct 27, 2017 | $ 1.82 | +0.00% |
| Oct 26, 2017 | $ 1.74 | +0.00% |
| Oct 25, 2017 | $ 1.7 | +0.00% |
| Oct 24, 2017 | $ 1.63 | +0.00% |
| Oct 23, 2017 | $ 1.62 | +0.00% |
| Oct 22, 2017 | $ 1.71 | +0.00% |
| Oct 21, 2017 | $ 1.74 | +0.00% |
| Oct 20, 2017 | $ 1.72 | +0.00% |
| Oct 19, 2017 | $ 1.7 | +0.00% |
| Oct 18, 2017 | $ 1.81 | +0.00% |
| Oct 17, 2017 | $ 1.78 | +0.00% |
| Oct 16, 2017 | $ 1.83 | +0.00% |
| Oct 15, 2017 | $ 1.9 | +0.00% |
| Oct 14, 2017 | $ 1.81 | +0.00% |
| Oct 13, 2017 | $ 1.76 | +0.00% |