Kolion Historical Data

KLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.902
+5.86%
$ 632,094 $ 45,488
Jul 30, 2019 $ 0.852
-2.30%
$ 597,092 $ 47,838
Jul 29, 2019 $ 0.872
-3.48%
$ 611,146 $ 54,471
Jul 28, 2019 $ 0.904
+1.97%
$ 633,171 $ 55,195
Jul 27, 2019 $ 0.886
-4.30%
$ 620,944 $ 58,176
Jul 26, 2019 $ 0.926
-0.02%
$ 648,870 $ 44,679
Jul 25, 2019 $ 0.926
+0.12%
$ 649,021 $ 15,118
Jul 24, 2019 $ 0.925
+0.65%
$ 648,220 $ 17,274
Jul 23, 2019 $ 0.919
-6.60%
$ 644,015 $ 31,958
Jul 22, 2019 $ 0.984
-0.43%
$ 689,511 $ 38,166
Jul 21, 2019 $ 0.989
-0.26%
$ 692,478 $ 34,963
Jul 20, 2019 $ 0.991
+2.48%
$ 694,279 $ 50,476
Jul 19, 2019 $ 0.967
-4.18%
$ 677,492 $ 46,697
Jul 18, 2019 $ 1.01
+8.84%
$ 706,740 $ 44,364
Jul 17, 2019 $ 0.927
-1.02%
$ 649,303 $ 45,197
Jul 16, 2019 $ 0.936
-9.20%
$ 656,008 $ 48,297
Jul 15, 2019 $ 1.03
-0.14%
$ 722,499 $ 49,061
Jul 14, 2019 $ 1.03
-7.20%
$ 723,497 $ 27,850
Jul 13, 2019 $ 1.11
-1.03%
$ 779,636 $ 30,506
Jul 12, 2019 $ 1.12
+6.35%
$ 787,762 $ 23,206
Jul 11, 2019 $ 1.06
-11.05%
$ 740,654 $ 47,931
Jul 10, 2019 $ 1.19
-3.60%
$ 832,672 $ 36,886
Jul 9, 2019 $ 1.23
+21.55%
$ 863,794 $ 27,608
Jul 8, 2019 $ 1.01
+0.96%
$ 710,657 $ 24,712
Jul 7, 2019 $ 1
+2.81%
$ 703,887 $ 20,966
Jul 6, 2019 $ 0.977
-0.32%
$ 684,665 $ 7,393
Jul 5, 2019 $ 0.98
-1.44%
$ 686,838 $ 5,629
Jul 4, 2019 $ 0.995
-7.80%
$ 696,874 $ 11,671
Jul 3, 2019 $ 1.08
+8.64%
$ 755,847 $ 17,311
Jul 2, 2019 $ 0.993
-0.75%
$ 695,733 $ 15,769
Jul 1, 2019 $ 1
-3.01%
$ 700,972 $ 19,421
Jun 30, 2019 $ 1.03
-7.62%
$ 722,773 $ 20,041
Jun 29, 2019 $ 1.12
-4.08%
$ 782,380 $ 33,664
Jun 28, 2019 $ 1.16
+8.91%
$ 815,668 $ 22,874
Jun 27, 2019 $ 1.07
-13.71%
$ 748,898 $ 5,790
Jun 26, 2019 $ 1.24
-0.17%
$ 867,897 $ 9,369
Jun 25, 2019 $ 1.24
+2.18%
$ 869,363 $ 20,371
Jun 24, 2019 $ 1.21
+5.18%
$ 850,849 $ 34,535
Jun 23, 2019 $ 1.15
-4.41%
$ 808,995 $ 85,896
Jun 22, 2019 $ 1.21
+3.76%
$ 846,327 $ 37,417
Jun 21, 2019 $ 1.16
-3.27%
$ 815,616 $ 18,993
Jun 20, 2019 $ 1.2
+3.79%
$ 843,191 $ 19,322
Jun 19, 2019 $ 1.16
+3.48%
$ 812,212 $ 18,173
Jun 18, 2019 $ 1.12
-2.80%
$ 784,865 $ 17,692
Jun 17, 2019 $ 1.15
+2.16%
$ 807,487 $ 17,314
Jun 16, 2019 $ 1.13
+2.55%
$ 790,460 $ 17,885
Jun 15, 2019 $ 1.1
+2.38%
$ 770,820 $ 18,179
Jun 14, 2019 $ 1.07
+2.51%
$ 752,895 $ 17,356
Jun 13, 2019 $ 1.05
+8.42%
$ 734,432 $ 17,774
Jun 12, 2019 $ 0.967
-0.19%
$ 677,432 $ 15,098