Kolion Historical Data

KLN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.969
-5.52%
$ 678,643 $ 15,774
Jun 10, 2019 $ 1.03
+1.34%
$ 718,226 $ 16,099
Jun 9, 2019 $ 1.01
-3.76%
$ 708,625 $ 15,858
Jun 8, 2019 $ 1.05
+1.56%
$ 736,275 $ 16,899
Jun 7, 2019 $ 1.03
+1.22%
$ 724,884 $ 7,210
Jun 6, 2019 $ 1.02
+0.54%
$ 716,291 $ 180
Jun 5, 2019 $ 1.02
+7.06%
$ 712,562 $ 282
Jun 4, 2019 $ 0.95
-8.02%
$ 665,485 $ 2,850
Jun 3, 2019 $ 1.03
-10.13%
$ 723,388 $ 3,444
Jun 2, 2019 $ 1.15
+1.87%
$ 804,947 $ 3,761
Jun 1, 2019 $ 1.13
+2.90%
$ 790,056 $ 4,233
May 31, 2019 $ 1.1
-1.39%
$ 767,602 $ 3,637
May 30, 2019 $ 1.11
-10.88%
$ 778,566 $ 4,002
May 29, 2019 $ 1.25
-2.30%
$ 873,712 $ 6,507
May 28, 2019 $ 1.28
+0.86%
$ 893,725 $ 11,728
May 27, 2019 $ 1.26
-0.81%
$ 885,930 $ 13,234
May 26, 2019 $ 1.28
-1.43%
$ 894,194 $ 13,936
May 25, 2019 $ 1.3
+0.47%
$ 908,020 $ 13,422
May 24, 2019 $ 1.29
-7.86%
$ 904,150 $ 13,608
May 23, 2019 $ 1.39
+17.28%
$ 972,902 $ 12,748
May 22, 2019 $ 1.18
-4.03%
$ 829,166 $ 11,022
May 21, 2019 $ 1.23
+1.90%
$ 863,540 $ 13,466
May 20, 2019 $ 1.21
-2.13%
$ 847,253 $ 12,770
May 19, 2019 $ 1.24
+8.29%
$ 867,601 $ 13,363
May 18, 2019 $ 1.14
-1.42%
$ 800,669 $ 11,819
May 17, 2019 $ 1.16
-5.35%
$ 812,096 $ 12,041
May 16, 2019 $ 1.23
-6.18%
$ 858,912 $ 11,722
May 15, 2019 $ 1.31
+4.48%
$ 915,888 $ 12,987
May 14, 2019 $ 1.25
+1.50%
$ 876,150 $ 12,561
May 13, 2019 $ 1.23
-0.46%
$ 862,623 $ 11,357
May 12, 2019 $ 1.24
-3.53%
$ 866,213 $ 11,993
May 11, 2019 $ 1.28
+5.48%
$ 897,123 $ 13,560
May 10, 2019 $ 1.21
+2.90%
$ 849,513 $ 12,160
May 9, 2019 $ 1.18
+7.87%
$ 826,572 $ 12,568
May 8, 2019 $ 1.09
-3.96%
$ 766,501 $ 11,202
May 7, 2019 $ 1.14
+6.19%
$ 797,311 $ 12,833
May 6, 2019 $ 1.07
+0.15%
$ 750,614 $ 10,730
May 5, 2019 $ 1.07
-3.10%
$ 748,923 $ 10,410
May 4, 2019 $ 1.1
+1.78%
$ 772,773 $ 7,784
May 3, 2019 $ 1.08
+4.00%
$ 759,252 $ 8,783
May 2, 2019 $ 1.04
-1.26%
$ 730,133 $ 8,831
May 1, 2019 $ 1.06
-2.43%
$ 739,819 $ 9,495
Apr 30, 2019 $ 1.08
+10.87%
$ 758,094 $ 10,138
Apr 29, 2019 $ 0.976
-3.64%
$ 683,686 $ 10,229
Apr 28, 2019 $ 1.01
-2.15%
$ 707,656 $ 10,161
Apr 27, 2019 $ 1.03
+1.65%
$ 723,355 $ 10,722
Apr 26, 2019 $ 1.02
-3.97%
$ 711,585 $ 10,692
Apr 25, 2019 $ 1.12
+0.74%
$ 784,787 $ 11,520
Apr 24, 2019 $ 1.11
-8.85%
$ 779,348 $ 11,247
Apr 23, 2019 $ 1.22
-1.75%
$ 854,936 $ 12,703