MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₅38
-0.01%
$ -- $ 10
Jun 9, 2026 $ 0.0₅38
+0.00%
$ -- $ 11
Jun 7, 2026 $ 0.0₅377
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.0₅366
-0.39%
$ -- $ 2
Jun 5, 2026 $ 0.0₅383
+0.00%
$ -- $ 43
Jun 4, 2026 $ 0.0₅403
-3.13%
$ -- $ 235
Jun 1, 2026 $ 0.0₅454
-0.27%
$ -- $ 41
May 30, 2026 $ 0.0₅438
+0.00%
$ -- $ 88
May 29, 2026 $ 0.0₅412
+0.00%
$ -- $ 282
May 28, 2026 $ 0.0₅443
+4.12%
$ -- $ 206
May 27, 2026 $ 0.0₅439
-1.33%
$ -- $ 605
May 26, 2026 $ 0.0₅449
-1.52%
$ -- $ 929
May 25, 2026 $ 0.0₅466
-13.23%
$ -- $ 474
May 24, 2026 $ 0.0₅621
+1.59%
$ -- $ 117
May 23, 2026 $ 0.0₅617
+1.94%
$ -- $ 144
May 22, 2026 $ 0.0₅604
+8.07%
$ -- $ 1,194
May 21, 2026 $ 0.0₅541
-43.02%
$ -- $ 5,182
May 20, 2026 $ 0.0₅937
-16.73%
$ -- $ 11,903
May 19, 2026 $ 0.0000118
-18.71%
$ -- $ 3,941
Download