MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₅38
-0.01%
$ -- $ 10
Jun 9, 1 PM $ 0.0₅38
+0.00%
$ -- $ 11
Jun 7, 4 PM $ 0.0₅377
+0.00%
$ -- $ 6
Jun 6, 9 PM $ 0.0₅366
+0.00%
$ -- $ 2
Jun 6, 8 PM $ 0.0₅368
+0.00%
$ -- $ 1
Jun 5, 1 PM $ 0.0₅383
+0.00%
$ -- $ 43
Jun 4, 5 PM $ 0.0₅403
+0.00%
$ -- $ 235
Jun 4, 1 PM $ 0.0₅402
-0.06%
$ -- $ 231
Jun 4, 12 PM $ 0.0₅406
-4.69%
$ -- $ 198
Jun 4, 11 AM $ 0.0₅424
+0.68%
$ -- $ 101
Jun 4, 10 AM $ 0.0₅424
+1.86%
$ -- $ 90
Jun 1, 5 PM $ 0.0₅454
+0.26%
$ -- $ 41
Jun 1, 4 PM $ 0.0₅451
+0.00%
$ -- $ 39
Jun 1, 9 AM $ 0.0₅454
+0.00%
$ -- $ 27
Jun 1, 8 AM $ 0.0₅453
-0.71%
$ -- $ 26
Jun 1, 7 AM $ 0.0₅455
+0.00%
$ -- $ 15
May 30, 11 AM $ 0.0₅438
+0.00%
$ -- $ 88
May 29, 4 PM $ 0.0₅412
+0.00%
$ -- $ 282
May 28, 8 PM $ 0.0₅443
+0.04%
$ -- $ 206
May 28, 7 PM $ 0.0₅443
+0.00%
$ -- $ 204
May 28, 6 PM $ 0.0₅446
+0.04%
$ -- $ 195
May 28, 5 PM $ 0.0₅446
+3.73%
$ -- $ 191
May 28, 1 PM $ 0.0₅42
+0.00%
$ -- $ 56
May 28, 10 AM $ 0.0₅423
+0.00%
$ -- $ 54
May 28, 9 AM $ 0.0₅424
-0.81%
$ -- $ 52
May 28, 5 AM $ 0.0₅426
+0.00%
$ -- $ 38
May 27, 4 PM $ 0.0₅439
+0.00%
$ -- $ 605
May 27, 11 AM $ 0.0₅444
+0.00%
$ -- $ 875
May 27, 9 AM $ 0.0₅445
+0.00%
$ -- $ 873
May 27, 8 AM $ 0.0₅444
-0.16%
$ -- $ 873
May 26, 10 PM $ 0.0₅449
-2.55%
$ -- $ 929
May 26, 9 PM $ 0.0₅481
-4.15%
$ -- $ 840
May 26, 6 PM $ 0.0₅508
+0.00%
$ -- $ 747
May 26, 5 PM $ 0.0₅509
-2.78%
$ -- $ 740
May 26, 4 PM $ 0.0₅514
+0.07%
$ -- $ 443
May 26, 3 PM $ 0.0₅512
+11.97%
$ -- $ 404
May 26, 4 AM $ 0.0₅456
+0.00%
$ -- $ 516
May 25, 10 PM $ 0.0₅466
+0.00%
$ -- $ 474
May 25, 9 PM $ 0.0₅462
+0.45%
$ -- $ 460
May 25, 5 PM $ 0.0₅459
+0.00%
$ -- $ 444
May 25, 3 PM $ 0.0₅471
-1.06%
$ -- $ 420
May 25, 10 AM $ 0.0₅487
+0.00%
$ -- $ 555
May 25, 7 AM $ 0.0₅517
-3.87%
$ -- $ 448
May 24, 12 PM $ 0.0₅621
+0.00%
$ -- $ 117
May 24, 11 AM $ 0.0₅612
+0.00%
$ -- $ 18
May 23, 11 PM $ 0.0₅617
+0.00%
$ -- $ 144
May 23, 10 PM $ 0.0₅616
+0.00%
$ -- $ 147
May 23, 9 PM $ 0.0₅615
+0.00%
$ -- $ 145
May 23, 11 AM $ 0.0₅602
+0.00%
$ -- $ 620
May 23, 10 AM $ 0.0₅601
+0.00%
$ -- $ 619
Download