MEME Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0₅605
+0.00%
$ -- $ 745
May 22, 10 PM $ 0.0₅604
+0.00%
$ -- $ 1,194
May 22, 9 PM $ 0.0₅604
+0.00%
$ -- $ 1,216
May 22, 7 PM $ 0.0₅6
-0.25%
$ -- $ 1,890
May 22, 6 PM $ 0.0₅602
-1.19%
$ -- $ 2,207
May 22, 5 PM $ 0.0₅606
-4.19%
$ -- $ 2,289
May 22, 4 PM $ 0.0₅631
+0.00%
$ -- $ 2,277
May 22, 2 PM $ 0.0₅622
+0.50%
$ -- $ 3,875
May 22, 1 PM $ 0.0₅62
+0.53%
$ -- $ 4,239
May 22, 12 PM $ 0.0₅618
-9.76%
$ -- $ 4,474
May 22, 11 AM $ 0.0₅685
+0.00%
$ -- $ 4,871
May 22, 10 AM $ 0.0₅671
-5.17%
$ -- $ 4,958
May 22, 9 AM $ 0.0₅7
+7.91%
$ -- $ 5,254
May 22, 8 AM $ 0.0₅645
+11.86%
$ -- $ 5,053
May 22, 5 AM $ 0.0₅576
+0.00%
$ -- $ 5,273
May 22, 3 AM $ 0.0₅57
+2.79%
$ -- $ 5,217
May 22, 2 AM $ 0.0₅554
-0.78%
$ -- $ 5,277
May 21, 11 PM $ 0.0₅541
+0.18%
$ -- $ 5,182
May 21, 10 PM $ 0.0₅552
+0.06%
$ -- $ 5,252
May 21, 9 PM $ 0.0₅557
-3.44%
$ -- $ 5,334
May 21, 8 PM $ 0.0₅622
+2.44%
$ -- $ 5,225
May 21, 7 PM $ 0.0₅606
-12.30%
$ -- $ 5,203
May 21, 6 PM $ 0.0₅709
-1.02%
$ -- $ 4,984
May 21, 5 PM $ 0.0₅713
-0.05%
$ -- $ 4,907
May 21, 4 PM $ 0.0₅711
-25.04%
$ -- $ 4,845
May 21, 3 PM $ 0.0₅957
-4.14%
$ -- $ 3,244
May 21, 2 PM $ 0.0000101
-2.85%
$ -- $ 3,467
May 21, 1 PM $ 0.0000102
+1.66%
$ -- $ 3,206
May 21, 12 PM $ 0.0₅998
-23.27%
$ -- $ 3,105
May 21, 11 AM $ 0.000013
+7.15%
$ -- $ 2,447
May 21, 10 AM $ 0.0000124
-0.31%
$ -- $ 2,191
May 21, 9 AM $ 0.0000124
+10.41%
$ -- $ 2,209
May 21, 8 AM $ 0.0000108
+0.64%
$ -- $ 2,245
May 21, 7 AM $ 0.0000109
+7.79%
$ -- $ 2,703
May 21, 5 AM $ 0.0000104
+0.42%
$ -- $ 3,319
May 21, 4 AM $ 0.0000101
+0.00%
$ -- $ 3,667
May 21, 3 AM $ 0.00001
+3.80%
$ -- $ 11,283
May 21, 12 AM $ 0.0₅95
+0.00%
$ -- $ 11,992
May 20, 10 PM $ 0.0₅937
+4.29%
$ -- $ 11,903
May 20, 9 PM $ 0.0₅888
+0.92%
$ -- $ 11,926
May 20, 8 PM $ 0.0₅865
+6.84%
$ -- $ 12,102
May 20, 7 PM $ 0.0₅824
-1.85%
$ -- $ 11,827
May 20, 6 PM $ 0.0₅84
-1.25%
$ -- $ 12,008
May 20, 5 PM $ 0.0₅851
-2.25%
$ -- $ 11,982
May 20, 4 PM $ 0.0₅846
+0.00%
$ -- $ 12,107
May 20, 3 PM $ 0.0₅822
-5.48%
$ -- $ 11,903
May 20, 2 PM $ 0.0₅87
+0.00%
$ -- $ 12,092
May 20, 1 PM $ 0.0₅892
+0.71%
$ -- $ 12,143
May 20, 10 AM $ 0.0₅904
+0.00%
$ -- $ 12,039
May 20, 9 AM $ 0.0₅911
+7.73%
$ -- $ 12,029