MEME Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0₅837
+10.17%
$ -- $ 11,848
May 20, 7 AM $ 0.0₅763
-0.84%
$ -- $ 12,473
May 20, 6 AM $ 0.0₅769
-8.01%
$ -- $ 12,477
May 20, 5 AM $ 0.0₅821
+0.95%
$ -- $ 11,749
May 20, 4 AM $ 0.0₅816
+0.56%
$ -- $ 11,734
May 20, 3 AM $ 0.0₅85
-24.45%
$ -- $ 3,814
May 19, 10 PM $ 0.0000118
-0.11%
$ -- $ 3,941
May 19, 9 PM $ 0.0000119
-11.09%
$ -- $ 11,054
May 19, 8 PM $ 0.0000131
+0.35%
$ -- $ 12,419
May 19, 7 PM $ 0.0000131
-0.68%
$ -- $ 12,192
May 19, 6 PM $ 0.000013
-2.07%
$ -- $ 12,120
May 19, 5 PM $ 0.0000135
+3.89%
$ -- $ 12,196
May 19, 4 PM $ 0.0000129
+0.00%
$ -- $ 11,930
May 19, 3 PM $ 0.0000135
+5.96%
$ -- $ 11,898
May 19, 2 PM $ 0.0000129
-7.86%
$ -- $ 11,650
May 19, 1 PM $ 0.0000141
+1.59%
$ -- $ 11,787
May 19, 12 PM $ 0.0000138
+1.87%
$ -- $ 11,520
May 19, 11 AM $ 0.0000135
+0.20%
$ -- $ 11,276
May 19, 10 AM $ 0.0000138
-0.80%
$ -- $ 11,303
May 19, 9 AM $ 0.0000137
-0.25%
$ -- $ 11,603
May 19, 8 AM $ 0.0000136
+2.61%
$ -- $ 11,436
May 19, 6 AM $ 0.0000157
+0.00%
$ -- $ 10,308
May 19, 5 AM $ 0.0000154
+4.93%
$ -- $ 10,264
May 19, 4 AM $ 0.0000146
+0.59%
$ -- $ 10,083
Download