Coinzila Historical Data

ZILA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.0₅359
-0.40%
$-- $4
Aug 26, 2019 $0.0000338
+1.55%
$-- $1
Aug 25, 2019 $0.0000333
-1.00%
$-- $1
Aug 24, 2019 $0.0000337
-0.38%
$-- $1
Aug 18, 2019 $0.0₅324
-0.41%
$-- $2
Aug 17, 2019 $0.0₅325
+6.49%
$-- $2
Aug 16, 2019 $0.0₅304
-19.26%
$-- $3
Aug 15, 2019 $0.0₅375
+0.13%
$-- $4
Aug 14, 2019 $0.0₅373
+0.49%
$-- $4
Aug 13, 2019 $0.0₅371
-4.06%
$-- $0
Aug 12, 2019 $0.0₅388
+0.05%
$-- $0
Aug 10, 2019 $0.000117
+0.69%
$-- $1
Aug 9, 2019 $0.000117
-0.86%
$-- $1
Aug 8, 2019 $0.000118
+2.73%
$-- $1
Aug 6, 2019 $0.0₅441
-3.66%
$-- $1
Aug 5, 2019 $0.0₅458
+0.78%
$-- $34
Aug 1, 2019 $0.0₅431
-0.72%
$-- $5
Jul 31, 2019 $0.0₅434
-18.36%
$-- $5
Jul 30, 2019 $0.0₅532
+21.64%
$-- $21
Jul 29, 2019 $0.0₅437
-44.17%
$-- $2
Jul 28, 2019 $0.0₅783
-5.70%
$-- $9
Jul 27, 2019 $0.0₅441
+0.78%
$-- $0
Jul 26, 2019 $0.0₅437
-87.91%
$-- $0
Jul 25, 2019 $0.0000361
+18.51%
$-- $68
Jul 24, 2019 $0.0000305
-10.27%
$-- $17
Jul 16, 2019 $0.0₅408
-17.90%
$-- $13
Jul 15, 2019 $0.0₅497
-27.33%
$-- $19
Jul 14, 2019 $0.0₅685
-1.99%
$-- $2
Jul 10, 2019 $0.000119
-4.13%
$-- $1
Jul 9, 2019 $0.000124
+1.69%
$-- $1
Jul 4, 2019 $0.0₅877
-2.06%
$-- $14
Jul 3, 2019 $0.0₅895
+48.84%
$-- $15
Jun 28, 2019 $0.0₅903
+3.90%
$-- $12
Jun 27, 2019 $0.0₅869
-56.22%
$-- $12
Jun 26, 2019 $0.0000199
+20.76%
$-- $110
Jun 25, 2019 $0.0000117
+0.37%
$-- $1
Jun 24, 2019 $0.0000117
-7.98%
$-- $1
Jun 23, 2019 $0.0000127
+8.13%
$-- $9
Jun 22, 2019 $0.0000118
-31.62%
$-- $9
Jun 21, 2019 $0.0000172
+112.21%
$-- $15
Jun 20, 2019 $0.0₅81
+0.51%
$-- $1
Jun 19, 2019 $0.0₅798
+0.70%
$-- $1
Jun 18, 2019 $0.0₅792
-2.93%
$-- $1
Jun 17, 2019 $0.0₅816
-59.76%
$-- $1
Jun 16, 2019 $0.0000203
-0.14%
$-- $7
Jun 14, 2019 $0.0₅509
-0.29%
$-- $0.1
Jun 13, 2019 $0.0₅51
-60.21%
$-- $0.1
Jun 12, 2019 $0.0000128
+130.00%
$-- $182
Jun 11, 2019 $0.0₅557
+12.99%
$-- $4
Jun 10, 2019 $0.0₅493
-9.40%
$-- $1