Coinzila Historical Data

ZILA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.0₅544
+0.27%
$-- $0.1
Jun 7, 2019 $0.0₅497
-58.47%
$-- $2
Jun 6, 2019 $0.000012
-60.86%
$-- $54
Jun 5, 2019 $0.0₅632
+1.97%
$-- $2
Jun 4, 2019 $0.0₅62
-3.88%
$-- $2
Jun 3, 2019 $0.0₅528
-73.41%
$-- $1
Jun 2, 2019 $0.0000199
-77.07%
$-- $12
Jun 1, 2019 $0.0000853
+0.24%
$-- $1
May 31, 2019 $0.0000851
+1.38%
$-- $1
May 28, 2019 $0.0₅534
-0.92%
$-- $9
May 27, 2019 $0.0₅539
-0.43%
$-- $73
May 26, 2019 $0.0₅542
-27.56%
$-- $1,396
May 25, 2019 $0.0₅748
-24.32%
$-- $101
May 24, 2019 $0.0₅988
+0.89%
$-- $13
May 23, 2019 $0.0₅979
-0.26%
$-- $1
May 22, 2019 $0.0₅982
-35.64%
$-- $7
May 21, 2019 $0.0000153
-24.39%
$-- $29
May 20, 2019 $0.0000202
+4.03%
$-- $4
May 19, 2019 $0.0000194
-31.49%
$-- $10
May 18, 2019 $0.0000283
+134.76%
$-- $1
May 17, 2019 $0.0000121
-7.17%
$-- $2
May 16, 2019 $0.000013
-11.16%
$-- $3
May 15, 2019 $0.0000146
+8.86%
$-- $9
May 14, 2019 $0.0000134
+53.18%
$-- $437
May 13, 2019 $0.0₅876
-29.31%
$-- $10
May 12, 2019 $0.0000124
-68.70%
$-- $113
May 11, 2019 $0.0000396
+678.05%
$-- $70
May 10, 2019 $0.0₅509
+3.86%
$-- $8
May 9, 2019 $0.0000467
+170.12%
$-- $2
May 8, 2019 $0.0000173
-48.17%
$-- $6
May 7, 2019 $0.0000334
+860.22%
$-- $24
May 6, 2019 $0.0₅479
-0.82%
$-- $5
May 5, 2019 $0.0₅483
+0.00%
$-- $5
May 4, 2019 $0.0₅483
+48.26%
$-- $19
May 3, 2019 $0.0₅326
-49.02%
$-- $30
May 2, 2019 $0.0₅639
+0.99%
$-- $1
May 1, 2019 $0.0₅633
-0.85%
$-- $169
Apr 30, 2019 $0.0₅638
+108.66%
$-- $82
Apr 29, 2019 $0.0₅306
-35.84%
$-- $6
Apr 28, 2019 $0.0₅475
+31.93%
$-- $31
Apr 27, 2019 $0.0₅36
-61.90%
$-- $2,793
Apr 26, 2019 $0.0₅946
+50.79%
$-- $256
Apr 24, 2019 $0.0₅974
-4.90%
$-- $1
Apr 23, 2019 $0.0000102
+20.58%
$-- $5
Apr 22, 2019 $0.0₅85
+1.10%
$-- $1
Apr 21, 2019 $0.0₅84
-45.86%
$-- $102
Apr 20, 2019 $0.0000155
-62.51%
$-- $766
Apr 19, 2019 $0.0000414
-21.56%
$-- $23
Apr 18, 2019 $0.0000528
+1.01%
$-- $1
Apr 17, 2019 $0.0000523
+8.09%
$-- $3