蝴蝶人生 Historical Data

蝴蝶人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅473
-0.17%
$ -- $ 68
Feb 22, 2026 $ 0.0₅461
+0.00%
$ -- $ 12
Feb 21, 2026 $ 0.0₅471
+0.00%
$ -- $ 26
Feb 17, 2026 $ 0.0₅469
-1.18%
$ -- $ 36
Feb 14, 2026 $ 0.0₅476
+0.12%
$ -- $ 2
Feb 13, 2026 $ 0.0₅486
-9.49%
$ 4,863 $ 118
Feb 12, 2026 $ 0.0₅54
+0.00%
$ -- $ 12
Feb 11, 2026 $ 0.0₅528
-0.06%
$ -- $ 94
Feb 10, 2026 $ 0.0₅578
-0.82%
$ -- $ 93
Feb 9, 2026 $ 0.0₅564
-3.75%
$ -- $ 41
Feb 8, 2026 $ 0.0₅596
+0.00%
$ -- $ 76
Feb 7, 2026 $ 0.0₅663
-11.36%
$ -- $ 809
Feb 6, 2026 $ 0.0₅746
+32.10%
$ 7,462 $ 587
Feb 5, 2026 $ 0.0₅658
+0.21%
$ -- $ 549
Feb 4, 2026 $ 0.0₅681
-18.30%
$ 6,811 $ 422
Feb 3, 2026 $ 0.0₅829
+0.00%
$ 8,290 $ 366
Feb 2, 2026 $ 0.0₅779
+1.10%
$ -- $ 172
Feb 1, 2026 $ 0.0₅805
-10.43%
$ -- $ 515
Jan 31, 2026 $ 0.0₅88
-15.76%
$ 8,797 $ 1,416
Jan 30, 2026 $ 0.0000106
-4.33%
$ -- $ 1,633
Jan 29, 2026 $ 0.0₅921
-8.58%
$ -- $ 682
Jan 28, 2026 $ 0.0000101
-35.80%
$ 10,113 $ 3,468
Jan 27, 2026 $ 0.0000157
-11.02%
$ 15,745 $ 14,907
Jan 26, 2026 $ 0.0000185
+6.46%
$ -- $ 5,214
Jan 25, 2026 $ 0.0000174
-26.62%
$ 17,386 $ 25,457
Jan 24, 2026 $ 0.000024
-94.81%
$ 23,977 $ 313,569
Jan 23, 2026 $ 0.000459
+5.47%
$ 474,864 $ 813,136
Jan 22, 2026 $ 0.000435
+6.06%
$ -- $ 824,560
Download