蝴蝶人生 Historical Data

蝴蝶人生 Page 2
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0₅757
+0.00%
$ 7,567 $ 117
Jun 12, 7 AM $ 0.0₅745
+0.45%
$ 7,451 $ 120
Jun 10, 2 AM $ 0.0₅694
-0.11%
$ 6,936 $ 101
Jun 8, 5 PM $ 0.0₅737
+0.00%
$ 7,371 $ 232
Jun 8, 6 AM $ 0.0₅714
+7.02%
$ 7,144 $ 171
Jun 6, 4 PM $ 0.0₅636
+0.51%
$ 6,357 $ 174
Jun 6, 12 PM $ 0.0₅642
+0.00%
$ 6,417 $ 125
Jun 6, 7 AM $ 0.0₅627
+1.11%
$ 6,270 $ 75
Jun 6, 3 AM $ 0.0₅608
+0.80%
$ 6,076 $ 43
Jun 4, 9 PM $ 0.0₅625
+0.00%
$ 6,254 $ 464
Jun 4, 6 PM $ 0.0₅603
+6.78%
$ 6,032 $ 432
Jun 4, 5 PM $ 0.0₅562
+4.48%
$ 5,616 $ 261
Jun 4, 4 PM $ 0.0₅535
+8.24%
$ 5,348 $ 162
Jun 1, 4 PM $ 0.0₅543
+0.00%
$ 5,430 $ 69
Jun 1, 9 AM $ 0.0₅55
+0.00%
$ 5,504 $ 68
May 30, 8 PM $ 0.0₅594
+1.66%
$ 5,936 $ 339
May 30, 7 PM $ 0.0₅584
-1.68%
$ 5,840 $ 294
May 30, 5 PM $ 0.0₅577
+0.37%
$ 5,768 $ 158
May 30, 9 AM $ 0.0₅55
+0.00%
$ 5,497 $ 68
May 26, 10 PM $ 0.0₅517
+0.00%
$ 5,169 $ 64
May 26, 9 PM $ 0.0₅517
+0.29%
$ 5,167 $ 63
May 26, 2 PM $ 0.0₅514
+0.53%
$ 5,145 $ 30
May 26, 1 PM $ 0.0₅512
+0.36%
$ 5,116 $ 28
May 26, 12 PM $ 0.0₅51
+0.04%
$ 5,096 $ 23
May 26, 5 AM $ 0.0₅504
+0.00%
$ 5,037 $ 10
May 25, 4 PM $ 0.0₅508
+0.00%
$ 5,082 $ 1
May 20, 1 AM $ 0.0₅454
+0.00%
$ -- $ 23
May 18, 5 AM $ 0.0₅466
+0.00%
$ 4,664 $ 2
May 16, 5 AM $ 0.0₅474
+0.00%
$ 4,737 $ 15
May 14, 5 AM $ 0.0₅373
+0.00%
$ 3,734 $ 112
May 9, 2 AM $ 0.0₅446
+0.00%
$ 4,455 $ 27
Apr 22, 2 PM $ 0.0₅457
+0.00%
$ 4,570 $ 91
Apr 18, 3 PM $ 0.0₅444
+0.00%
$ 4,441 $ 21
Apr 18, 6 AM $ 0.0₅453
+0.00%
$ 4,527 $ 121
Apr 17, 3 PM $ 0.0₅466
+2.52%
$ 4,659 $ 62
Apr 16, 12 PM $ 0.0₅442
+0.00%
$ 4,416 $ 48
Apr 16, 9 AM $ 0.0₅449
+1.39%
$ 4,492 $ 47
Apr 12, 5 AM $ 0.0₅42
-0.12%
$ 4,198 $ 4
Apr 12, 4 AM $ 0.0₅42
+0.00%
$ 4,203 $ 3
Apr 8, 6 AM $ 0.0₅441
+0.00%
$ 4,412 $ 0
Mar 30, 6 AM $ 0.0₅444
+0.00%
$ 4,436 $ 379
Mar 29, 8 AM $ 0.0₅483
+0.00%
$ 4,828 $ 215
Mar 29, 7 AM $ 0.0₅485
+0.98%
$ 4,848 $ 203
Mar 29, 6 AM $ 0.0₅48
+10.82%
$ 4,799 $ 161
Mar 26, 1 AM $ 0.0₅46
+0.00%
$ 4,597 $ 5
Mar 24, 1 PM $ 0.0₅453
+0.01%
$ 4,531 $ 1
Mar 16, 10 AM $ 0.0₅487
+0.00%
$ 4,874 $ 2
Mar 14, 6 PM $ 0.0₅468
+0.09%
$ 4,682 $ 12
Mar 14, 6 AM $ 0.0₅469
+0.00%
$ 4,689 $ 9
Mar 12, 6 PM $ 0.0₅467
+0.00%
$ 4,674 $ 1