蝴蝶人生 Historical Data

蝴蝶人生 Page 2
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₅681
+0.00%
$ 6,811 $ 422
Feb 4, 6 PM $ 0.0₅68
+0.00%
$ 6,797 $ 411
Feb 4, 5 PM $ 0.0₅708
+0.00%
$ 7,083 $ 395
Feb 4, 4 PM $ 0.0₅71
+0.00%
$ 7,102 $ 397
Feb 4, 3 PM $ 0.0₅709
+0.00%
$ 7,087 $ 397
Feb 4, 11 AM $ 0.0₅799
+0.00%
$ 7,989 $ 137
Feb 4, 4 AM $ 0.0₅834
+0.02%
$ 8,342 $ 53
Feb 4, 3 AM $ 0.0₅834
+0.00%
$ 8,336 $ 398
Feb 3, 11 PM $ 0.0₅829
+0.00%
$ 8,290 $ 366
Feb 2, 11 AM $ 0.0₅779
+0.00%
$ 7,789 $ 172
Feb 2, 5 AM $ 0.0₅77
+0.00%
$ 7,704 $ 129
Feb 1, 5 PM $ 0.0₅805
+0.00%
$ 8,047 $ 515
Feb 1, 1 PM $ 0.0₅824
-3.45%
$ 8,241 $ 529
Feb 1, 12 PM $ 0.0₅861
+0.00%
$ 8,608 $ 416
Feb 1, 11 AM $ 0.0₅856
+0.00%
$ 8,564 $ 418
Feb 1, 10 AM $ 0.0₅859
-4.65%
$ 8,617 $ 415
Feb 1, 9 AM $ 0.0₅919
-1.27%
$ 9,185 $ 252
Feb 1, 8 AM $ 0.0₅926
+0.07%
$ 9,257 $ 187
Feb 1, 4 AM $ 0.0₅929
+2.68%
$ 9,289 $ 135
Feb 1, 3 AM $ 0.0₅901
-0.33%
$ 9,006 $ 50
Feb 1, 2 AM $ 0.0₅9
+0.43%
$ 9,003 $ 1,471
Feb 1, 1 AM $ 0.0₅899
+0.00%
$ 8,985 $ 1,458
Feb 1, 12 AM $ 0.0₅898
+0.00%
$ 8,984 $ 1,460
Jan 31, 9 PM $ 0.0₅88
-0.03%
$ 8,797 $ 1,416
Jan 31, 8 PM $ 0.0₅883
+0.00%
$ 8,834 $ 1,340
Jan 31, 7 PM $ 0.0₅877
+1.57%
$ 8,771 $ 1,270
Jan 31, 5 PM $ 0.0₅907
-3.18%
$ 9,074 $ 1,164
Jan 31, 4 PM $ 0.0₅948
+0.00%
$ 9,482 $ 1,137
Jan 31, 3 PM $ 0.0₅955
-0.38%
$ 9,546 $ 1,146
Jan 31, 1 PM $ 0.0000101
-0.06%
$ 10,055 $ 1,111
Jan 31, 10 AM $ 0.0000102
+0.00%
$ 10,217 $ 1,083
Jan 31, 9 AM $ 0.0000102
-0.59%
$ 10,209 $ 1,079
Jan 31, 8 AM $ 0.0000103
-0.90%
$ 10,339 $ 1,031
Jan 31, 7 AM $ 0.0000105
+0.31%
$ 10,523 $ 1,004
Jan 31, 6 AM $ 0.0000105
+0.00%
$ 10,482 $ 970
Jan 31, 5 AM $ 0.0000105
-0.81%
$ 10,525 $ 958
Jan 31, 4 AM $ 0.0000106
+1.66%
$ 10,616 $ 926
Jan 30, 6 AM $ 0.0000106
+0.00%
$ 10,559 $ 1,633
Jan 30, 4 AM $ 0.0000105
-0.31%
$ 10,510 $ 1,646
Jan 30, 3 AM $ 0.0000106
-2.96%
$ 10,636 $ 1,591
Jan 30, 2 AM $ 0.000011
-0.60%
$ 10,971 $ 2,705
Jan 29, 5 AM $ 0.0₅921
+0.73%
$ 9,210 $ 682
Jan 29, 4 AM $ 0.0₅915
+0.00%
$ 9,154 $ 665
Jan 29, 3 AM $ 0.0₅916
-2.61%
$ 9,161 $ 664
Jan 29, 2 AM $ 0.0₅959
-0.05%
$ 9,587 $ 3,611
Jan 29, 1 AM $ 0.0₅959
-2.23%
$ 9,587 $ 3,623
Jan 29, 12 AM $ 0.0₅995
-1.25%
$ 9,948 $ 3,497
Jan 28, 11 PM $ 0.0000101
-0.65%
$ 10,113 $ 3,468
Jan 28, 10 PM $ 0.0000101
+0.00%
$ 10,116 $ 3,400
Jan 28, 8 PM $ 0.00001
+0.00%
$ 10,046 $ 3,407