GameCraft Token Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0025
+0.00%
$ 25,000 $ 582
Aug 26, 2024 $ 0.0025
+0.00%
$ 24,999 $ 670
Aug 25, 2024 $ 0.0025
+0.00%
$ 25,000 $ 746
Aug 24, 2024 $ 0.0025
+0.00%
$ 25,000 $ 664
Aug 23, 2024 $ 0.0025
+0.00%
$ 24,999 $ 681
Aug 22, 2024 $ 0.0025
+0.00%
$ 24,999 $ 642
Aug 21, 2024 $ 0.0025
+0.00%
$ 24,999 $ 683
Aug 20, 2024 $ 0.0025
+0.00%
$ 25,000 $ 657
Aug 19, 2024 $ 0.0025
+0.00%
$ 25,000 $ 712
Aug 18, 2024 $ 0.0025
+0.00%
$ 25,000 $ 684
Aug 17, 2024 $ 0.0025
+0.00%
$ 25,000 $ 662
Aug 16, 2024 $ 0.0025
+0.00%
$ 24,999 $ 676
Aug 15, 2024 $ 0.0025
+0.00%
$ 24,999 $ 685
Aug 14, 2024 $ 0.0025
+0.00%
$ 25,000 $ 582
Aug 13, 2024 $ 0.0025
+0.00%
$ 25,000 $ 341
Aug 12, 2024 $ 0.0025
+0.00%
$ 24,999 $ 671
Aug 11, 2024 $ 0.0025
+0.00%
$ 25,000 $ 670
Aug 10, 2024 $ 0.0025
+0.00%
$ 25,000 $ 584
Aug 9, 2024 $ 0.0025
+0.00%
$ 24,999 $ 703
Aug 8, 2024 $ 0.0025
+0.00%
$ 25,000 $ 613
Aug 7, 2024 $ 0.0025
+0.00%
$ 24,999 $ 642
Aug 6, 2024 $ 0.0025
+0.00%
$ 24,999 $ 687
Aug 5, 2024 $ 0.0025
+0.00%
$ 24,999 $ 632
Aug 4, 2024 $ 0.0025
+0.00%
$ 24,999 $ 655
Aug 3, 2024 $ 0.0025
+0.00%
$ 25,000 $ 637
Aug 2, 2024 $ 0.0025
+0.00%
$ 24,999 $ 663
Aug 1, 2024 $ 0.0025
+0.00%
$ 24,999 $ 633
Jul 31, 2024 $ 0.0025
+0.00%
$ 24,999 $ 667
Jul 30, 2024 $ 0.0025
+0.00%
$ 24,999 $ 563
Jul 29, 2024 $ 0.0025
+0.00%
$ 25,000 $ 717
Jul 28, 2024 $ 0.0025
+0.00%
$ 24,999 $ 594
Jul 27, 2024 $ 0.0025
+0.00%
$ 25,000 $ 702
Jul 26, 2024 $ 0.0025
+0.00%
$ 25,000 $ 668
Jul 25, 2024 $ 0.0025
+0.00%
$ 24,999 $ 591
Jul 24, 2024 $ 0.0025
+0.00%
$ 24,999 $ 598
Jul 23, 2024 $ 0.0025
+0.00%
$ 24,999 $ 642
Jul 22, 2024 $ 0.0025
+0.00%
$ 25,000 $ 584
Jul 21, 2024 $ 0.0025
+0.00%
$ 24,999 $ 625
Jul 20, 2024 $ 0.0025
+0.00%
$ 25,000 $ 610
Jul 19, 2024 $ 0.0025
+0.00%
$ 25,000 $ 627
Jul 18, 2024 $ 0.0025
+0.00%
$ 25,000 $ 638
Jul 17, 2024 $ 0.0025
+0.00%
$ 25,000 $ 595
Jul 16, 2024 $ 0.0025
+0.00%
$ 25,000 $ 673
Jul 15, 2024 $ 0.0025
+0.00%
$ 24,999 $ 677
Jul 14, 2024 $ 0.0025
+0.00%
$ 24,999 $ 621
Jul 13, 2024 $ 0.0025
+0.00%
$ 25,000 $ 605
Jul 12, 2024 $ 0.0025
+0.00%
$ 25,000 $ 689
Jul 11, 2024 $ 0.0025
+0.00%
$ 25,000 $ 699
Jul 10, 2024 $ 0.0025
+0.00%
$ 24,999 $ 637
Jul 9, 2024 $ 0.0025
+0.00%
$ 24,999 $ 662