Puffy Historical Data

PUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0₅919
-3.23%
$408,416 $1.12 million
Feb 1, 2025 $0.0₅95
-8.69%
$422,044 $940,108
Jan 31, 2025 $0.0000104
-29.75%
$462,221 $1.03 million
Jan 30, 2025 $0.0000148
-19.99%
$658,007 $1.47 million
Jan 29, 2025 $0.0000185
-10.10%
$822,645 $1.03 million
Jan 28, 2025 $0.0000206
-1.50%
$915,041 $1.14 million
Jan 27, 2025 $0.0000212
-12.05%
$941,959 $1.4 million
Jan 26, 2025 $0.0000237
-6.69%
$1.05 million $1.33 million
Jan 25, 2025 $0.0000257
+0.36%
$1.14 million $1.31 million
Jan 24, 2025 $0.0000256
-5.16%
$1.14 million $1.5 million
Jan 23, 2025 $0.0000267
-50.37%
$1.19 million $1.26 million
Jan 22, 2025 $0.0000538
+2.48%
$2.39 million $1.1 million
Jan 21, 2025 $0.0000525
+1.55%
$2.33 million $1.17 million
Jan 20, 2025 $0.0000515
-3.61%
$2.29 million $943,465
Jan 19, 2025 $0.0000539
-11.47%
$2.4 million $1.04 million
Jan 18, 2025 $0.0000613
+7.53%
$2.72 million $1.05 million
Jan 17, 2025 $0.0000579
-6.39%
$2.57 million $649,294
Jan 16, 2025 $0.0000619
-15.40%
$2.75 million $1.04 million
Jan 15, 2025 $0.0000738
+9.98%
$3.28 million $924,783
Jan 14, 2025 $0.0000674
+3.22%
$3 million $1.01 million
Jan 13, 2025 $0.0000656
-2.48%
$2.92 million $939,920
Jan 12, 2025 $0.0000672
-0.67%
$2.99 million $964,956
Jan 11, 2025 $0.0000685
+1.81%
$3.04 million $1.03 million
Jan 10, 2025 $0.0000679
+1.85%
$3.02 million $1 million
Jan 9, 2025 $0.0000665
-7.89%
$2.95 million $926,896
Jan 8, 2025 $0.0000726
-1.18%
$3.23 million $1.11 million
Jan 7, 2025 $0.0000734
-8.09%
$3.26 million $865,109
Jan 6, 2025 $0.0000807
+0.92%
$3.59 million $996,575
Jan 5, 2025 $0.0000797
+0.57%
$3.54 million $1.13 million
Jan 4, 2025 $0.0000779
-2.69%
$3.46 million $1.06 million
Jan 3, 2025 $0.0000803
+3.27%
$3.57 million $1.08 million
Jan 2, 2025 $0.0000781
+5.00%
$3.47 million $1.05 million
Jan 1, 2025 $0.0000743
+3.26%
$3.3 million $1.16 million
Dec 31, 2024 $0.000072
-1.94%
$3.2 million $1.07 million
Dec 30, 2024 $0.0000734
-0.06%
$3.26 million $1.1 million
Dec 29, 2024 $0.0000735
-3.81%
$3.27 million $1.01 million
Dec 28, 2024 $0.0000764
-3.03%
$3.39 million $1.04 million
Dec 27, 2024 $0.0000788
-3.81%
$3.5 million $1.11 million
Dec 26, 2024 $0.0000819
-5.23%
$3.64 million $955,928
Dec 25, 2024 $0.0000864
-0.73%
$3.84 million $1.18 million
Dec 24, 2024 $0.000087
+3.01%
$3.87 million $1.07 million
Dec 23, 2024 $0.0000846
+5.47%
$3.76 million $1.19 million
Dec 22, 2024 $0.0000802
-0.28%
$3.56 million $1.82 million
Dec 21, 2024 $0.0000804
-5.95%
$3.57 million $1.63 million
Dec 20, 2024 $0.0000855
+11.48%
$3.8 million $1.77 million
Dec 19, 2024 $0.0000767
-5.86%
$3.41 million $1.84 million
Dec 18, 2024 $0.0000815
-5.63%
$3.62 million $1.75 million
Dec 17, 2024 $0.0000863
+3.30%
$3.84 million $1.76 million
Dec 16, 2024 $0.0000836
-7.19%
$3.71 million $1.86 million
Dec 15, 2024 $0.00009
+4.15%
$4 million $1.67 million