Puffy Historical Data

PUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0000865
-3.51%
$3.84 million $1.64 million
Dec 13, 2024 $0.0000896
-3.32%
$3.98 million $1.68 million
Dec 12, 2024 $0.0000927
+0.70%
$4.12 million $1.81 million
Dec 11, 2024 $0.000092
+7.14%
$4.09 million $1.78 million
Dec 10, 2024 $0.0000859
-3.20%
$3.82 million $1.68 million
Dec 9, 2024 $0.0000887
-25.89%
$3.94 million $1.14 million
Dec 8, 2024 $0.00012
-1.12%
$5.32 million $1.07 million
Dec 7, 2024 $0.000121
+1.60%
$5.36 million $850,511
Dec 6, 2024 $0.000117
-2.33%
$5.22 million $934,913
Dec 5, 2024 $0.00012
+0.42%
$5.34 million $944,176
Dec 4, 2024 $0.00012
-2.61%
$5.32 million $1.14 million
Dec 3, 2024 $0.000123
+3.57%
$5.46 million $1.07 million
Dec 2, 2024 $0.000119
-4.27%
$5.27 million $1.01 million
Dec 1, 2024 $0.000124
-1.74%
$5.52 million $940,498
Nov 30, 2024 $0.000126
-5.33%
$5.61 million $1.01 million
Nov 29, 2024 $0.000133
+1.57%
$5.92 million $1.02 million
Nov 28, 2024 $0.000131
-3.26%
$5.86 million $1.12 million
Nov 27, 2024 $0.000135
+5.21%
$6.01 million $958,548
Nov 26, 2024 $0.000129
-2.87%
$5.73 million $960,449
Nov 25, 2024 $0.000133
-20.58%
$5.91 million $587,423
Nov 24, 2024 $0.000166
-5.98%
$7.4 million $687,577
Nov 23, 2024 $0.000176
-2.88%
$7.84 million $670,334
Nov 22, 2024 $0.000181
-0.65%
$8.04 million $657,231
Nov 21, 2024 $0.000184
+7.83%
$8.17 million $623,483
Nov 20, 2024 $0.00017
-4.31%
$7.55 million $707,736
Nov 19, 2024 $0.000178
-4.47%
$7.91 million $622,152
Nov 18, 2024 $0.000186
+0.11%
$8.26 million $598,092
Nov 17, 2024 $0.000186
+9.69%
$8.28 million $645,515
Nov 16, 2024 $0.00017
+0.52%
$7.56 million $610,911
Nov 15, 2024 $0.000168
+8.72%
$7.45 million $766,383
Nov 14, 2024 $0.000154
-11.59%
$6.85 million $614,401
Nov 13, 2024 $0.000174
-6.71%
$7.75 million $654,230
Nov 12, 2024 $0.000187
-6.42%
$8.31 million $620,090
Nov 11, 2024 $0.0002
+2.84%
$8.88 million $737,334
Nov 10, 2024 $0.000194
-5.06%
$8.63 million $666,439
Nov 9, 2024 $0.000205
-0.79%
$9.09 million $657,919
Nov 8, 2024 $0.000206
+2.56%
$9.16 million $699,847
Nov 7, 2024 $0.000201
+0.13%
$8.93 million $640,775
Nov 6, 2024 $0.000201
+31.47%
$8.92 million $707,709
Nov 5, 2024 $0.000153
-11.15%
$6.79 million $594,733
Nov 4, 2024 $0.000172
-6.32%
$7.64 million $654,209
Nov 3, 2024 $0.000184
-16.55%
$8.16 million $704,420
Nov 2, 2024 $0.00022
-3.16%
$9.78 million $630,396
Nov 1, 2024 $0.000227
-2.85%
$10.1 million $616,245
Oct 31, 2024 $0.000234
-6.90%
$10.4 million $662,563
Oct 30, 2024 $0.000251
+1.01%
$11.17 million $688,048
Oct 29, 2024 $0.000249
-9.97%
$11.06 million $705,527
Oct 28, 2024 $0.000276
-6.47%
$12.29 million $642,736
Oct 27, 2024 $0.000296
-1.10%
$13.14 million $526,818
Oct 26, 2024 $0.000299
+21.17%
$13.28 million $514,651