Digipharm Historical Data

DPH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0522
+431.06%
$ -- $ 83,166
Jan 12, 2021 $ 0.00983
-1.24%
$ -- $ 6,037
Jan 11, 2021 $ 0.00996
+36.68%
$ -- $ 13,974
Jan 10, 2021 $ 0.0073
-24.39%
$ -- $ 28,860
Jan 9, 2021 $ 0.00965
+97.69%
$ -- $ 435
Jan 8, 2021 $ 0.00489
-60.51%
$ -- $ 2,535
Jan 7, 2021 $ 0.0135
+7.78%
$ -- $ 3
Jan 6, 2021 $ 0.0125
+5.25%
$ -- $ 3
Jan 5, 2021 $ 0.0119
+48.95%
$ -- $ 510
Jan 4, 2021 $ 0.00979
-0.76%
$ -- $ 71
Jan 3, 2021 $ 0.00986
-0.72%
$ -- $ 0.1
Jan 2, 2021 $ 0.00771
+0.99%
$ -- $ 8
Jan 1, 2021 $ 0.00763
-12.24%
$ -- $ 8
Dec 31, 2020 $ 0.0087
+53.33%
$ -- $ 10
Dec 29, 2020 $ 0.00782
+0.37%
$ -- $ 0
Dec 28, 2020 $ 0.00786
-3.93%
$ -- $ 43
Dec 26, 2020 $ 0.00546
+0.92%
$ -- $ 128
Dec 25, 2020 $ 0.00517
-0.06%
$ -- $ 669
Dec 24, 2020 $ 0.00522
+48.51%
$ -- $ 676
Dec 12, 2020 $ 0.00166
+0.99%
$ -- $ 88
Dec 11, 2020 $ 0.00163
+1.03%
$ -- $ 86
Dec 2, 2020 $ 0.0063
-1.71%
$ -- $ 6
Dec 1, 2020 $ 0.0064
-3.66%
$ -- $ 6
Nov 30, 2020 $ 0.00835
+2.14%
$ -- $ 421
Nov 29, 2020 $ 0.00818
+2.99%
$ -- $ 412
Nov 28, 2020 $ 0.00769
-0.11%
$ -- $ 2
Nov 27, 2020 $ 0.0077
-0.24%
$ -- $ 2
Nov 26, 2020 $ 0.00771
-8.65%
$ -- $ 310
Nov 25, 2020 $ 0.00845
-1.19%
$ -- $ 1
Nov 23, 2020 $ 0.00278
+0.57%
$ -- $ 0.01
Nov 22, 2020 $ 0.00276
-0.17%
$ -- $ 86
Nov 13, 2020 $ 0.00243
-0.25%
$ -- $ 76
Nov 12, 2020 $ 0.00244
+2.62%
$ -- $ 76
Oct 24, 2020 $ 0.0129
+1.01%
$ -- $ 2
Oct 23, 2020 $ 0.0128
+97.93%
$ -- $ 121
Sep 23, 2020 $ 0.00524
-0.47%
$ -- $ 867
Sep 22, 2020 $ 0.00527
+358.35%
$ -- $ 1,427
Sep 21, 2020 $ 0.00115
+5.93%
$ -- $ 16
Sep 12, 2020 $ 0.00103
-0.59%
$ -- $ 8
Sep 11, 2020 $ 0.00104
+1.05%
$ -- $ 9
Aug 18, 2020 $ 0.000739
+0.32%
$ -- $ 1
Aug 17, 2020 $ 0.000737
+3.21%
$ -- $ 1
Aug 16, 2020 $ 0.000714
+0.71%
$ -- $ 1
Aug 8, 2020 $ 0.00387
+89.12%
$ -- $ 91
Aug 7, 2020 $ 0.00205
+57.54%
$ -- $ 98
Aug 5, 2020 $ 0.000581
+3.74%
$ -- $ 0.1
Aug 4, 2020 $ 0.00056
-0.90%
$ -- $ 0.1
Aug 3, 2020 $ 0.000559
+0.77%
$ -- $ 0.001
Aug 2, 2020 $ 0.000554
-6.07%
$ -- $ 0.001
Aug 1, 2020 $ 0.00059
+0.43%
$ -- $ 0.001