Digipharm Historical Data

DPH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.000478
+0.02%
$ -- $ 0
Jul 24, 2020 $ 0.000477
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.00048
+0.18%
$ -- $ 0
Jun 23, 2020 $ 0.00106
-0.55%
$ -- $ 2
Jun 22, 2020 $ 0.00107
+4.09%
$ -- $ 2
Jun 21, 2020 $ 0.00102
-0.43%
$ -- $ 2
Jun 14, 2020 $ 0.00113
-2.99%
$ -- $ 0
Jun 13, 2020 $ 0.00116
+0.23%
$ -- $ 0
Jun 7, 2020 $ 0.000483
-1.88%
$ -- $ 0
Jun 6, 2020 $ 0.000492
+0.30%
$ -- $ 0
Jun 3, 2020 $ 0.000385
-0.02%
$ -- $ 0
Jun 2, 2020 $ 0.000385
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000411
+4.63%
$ -- $ 0
May 18, 2020 $ 0.00212
+2.58%
$ -- $ 20
May 17, 2020 $ 0.00207
+1.32%
$ -- $ 20
May 1, 2020 $ 0.00131
+1.21%
$ -- $ 0
Apr 30, 2020 $ 0.00129
+602.86%
$ -- $ 388
Apr 20, 2020 $ 0.000359
+0.44%
$ -- $ 20
Apr 19, 2020 $ 0.000357
-1.28%
$ -- $ 20
Apr 18, 2020 $ 0.000362
+0.48%
$ -- $ 10
Apr 17, 2020 $ 0.00127
-0.59%
$ -- $ 5
Apr 16, 2020 $ 0.00128
+6.95%
$ -- $ 5
Apr 15, 2020 $ 0.00119
-5.40%
$ -- $ 5
Apr 14, 2020 $ 0.00126
+2.43%
$ -- $ 25
Apr 13, 2020 $ 0.00123
-1.66%
$ -- $ 481
Apr 12, 2020 $ 0.00125
+10.42%
$ -- $ 96
Apr 1, 2020 $ 0.000498
-3.29%
$ -- $ 0
Mar 31, 2020 $ 0.000515
+0.10%
$ -- $ 0.001
Mar 30, 2020 $ 0.000766
+8.00%
$ -- $ 0.001
Mar 29, 2020 $ 0.00071
-4.45%
$ -- $ 0.001
Mar 15, 2020 $ 0.000631
+1.53%
$ -- $ 0.001
Mar 14, 2020 $ 0.000622
+59.79%
$ -- $ 0.001
Mar 13, 2020 $ 0.000388
-2.76%
$ -- $ 0
Mar 7, 2020 $ 0.00116
-2.53%
$ -- $ 7
Mar 6, 2020 $ 0.00119
+0.58%
$ -- $ 7
Feb 17, 2020 $ 0.000492
-1.01%
$ -- $ 238
Feb 16, 2020 $ 0.000498
-20.86%
$ -- $ 240
Feb 15, 2020 $ 0.000629
-69.63%
$ -- $ 453
Feb 14, 2020 $ 0.00207
+11.10%
$ -- $ 98
Feb 7, 2020 $ 0.00127
-0.13%
$ -- $ 54
Feb 6, 2020 $ 0.00127
-16.91%
$ -- $ 54
Feb 5, 2020 $ 0.00153
+35.16%
$ -- $ 42
Feb 4, 2020 $ 0.00113
-0.42%
$ -- $ 139
Feb 3, 2020 $ 0.00114
-5.50%
$ -- $ 86
Feb 2, 2020 $ 0.00121
+6.57%
$ -- $ 0
Feb 1, 2020 $ 0.00113
-29.48%
$ -- $ 93
Jan 31, 2020 $ 0.0016
-29.23%
$ -- $ 31
Jan 30, 2020 $ 0.00227
+75.44%
$ -- $ 2
Jan 29, 2020 $ 0.00129
-37.81%
$ -- $ 206
Jan 28, 2020 $ 0.00208
+11.39%
$ -- $ 212