Digipharm Historical Data

DPH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.000478
+0.02%
$-- $0
Jul 24, 2020 $0.000477
-0.65%
$-- $0
Jul 23, 2020 $0.00048
+0.18%
$-- $0
Jun 23, 2020 $0.00106
-0.55%
$-- $2
Jun 22, 2020 $0.00107
+4.09%
$-- $2
Jun 21, 2020 $0.00102
-0.43%
$-- $2
Jun 14, 2020 $0.00113
-2.99%
$-- $0
Jun 13, 2020 $0.00116
+0.23%
$-- $0
Jun 7, 2020 $0.000483
-1.88%
$-- $0
Jun 6, 2020 $0.000492
+0.30%
$-- $0
Jun 3, 2020 $0.000385
-0.02%
$-- $0
Jun 2, 2020 $0.000385
-6.35%
$-- $0
Jun 1, 2020 $0.000411
+4.63%
$-- $0
May 18, 2020 $0.00212
+2.58%
$-- $20
May 17, 2020 $0.00207
+1.32%
$-- $20
May 1, 2020 $0.00131
+1.21%
$-- $0
Apr 30, 2020 $0.00129
+602.86%
$-- $388
Apr 20, 2020 $0.000359
+0.44%
$-- $20
Apr 19, 2020 $0.000357
-1.28%
$-- $20
Apr 18, 2020 $0.000362
+0.48%
$-- $10
Apr 17, 2020 $0.00127
-0.59%
$-- $5
Apr 16, 2020 $0.00128
+6.95%
$-- $5
Apr 15, 2020 $0.00119
-5.40%
$-- $5
Apr 14, 2020 $0.00126
+2.43%
$-- $25
Apr 13, 2020 $0.00123
-1.66%
$-- $481
Apr 12, 2020 $0.00125
+10.42%
$-- $96
Apr 1, 2020 $0.000498
-3.29%
$-- $0
Mar 31, 2020 $0.000515
+0.10%
$-- $0.001
Mar 30, 2020 $0.000766
+8.00%
$-- $0.001
Mar 29, 2020 $0.00071
-4.45%
$-- $0.001
Mar 15, 2020 $0.000631
+1.53%
$-- $0.001
Mar 14, 2020 $0.000622
+59.79%
$-- $0.001
Mar 13, 2020 $0.000388
-2.76%
$-- $0
Mar 7, 2020 $0.00116
-2.53%
$-- $7
Mar 6, 2020 $0.00119
+0.58%
$-- $7
Feb 17, 2020 $0.000492
-1.01%
$-- $238
Feb 16, 2020 $0.000498
-20.86%
$-- $240
Feb 15, 2020 $0.000629
-69.63%
$-- $453
Feb 14, 2020 $0.00207
+11.10%
$-- $98
Feb 7, 2020 $0.00127
-0.13%
$-- $54
Feb 6, 2020 $0.00127
-16.91%
$-- $54
Feb 5, 2020 $0.00153
+35.16%
$-- $42
Feb 4, 2020 $0.00113
-0.42%
$-- $139
Feb 3, 2020 $0.00114
-5.50%
$-- $86
Feb 2, 2020 $0.00121
+6.57%
$-- $0
Feb 1, 2020 $0.00113
-29.48%
$-- $93
Jan 31, 2020 $0.0016
-29.23%
$-- $31
Jan 30, 2020 $0.00227
+75.44%
$-- $2
Jan 29, 2020 $0.00129
-37.81%
$-- $206
Jan 28, 2020 $0.00208
+11.39%
$-- $212