Digipharm Historical Data

DPH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0522
+431.06%
$-- $83,166
Jan 12, 2021 $0.00983
-1.24%
$-- $6,037
Jan 11, 2021 $0.00996
+36.68%
$-- $13,974
Jan 10, 2021 $0.0073
-24.39%
$-- $28,860
Jan 9, 2021 $0.00965
+97.69%
$-- $435
Jan 8, 2021 $0.00489
-60.51%
$-- $2,535
Jan 7, 2021 $0.0135
+7.78%
$-- $3
Jan 6, 2021 $0.0125
+5.25%
$-- $3
Jan 5, 2021 $0.0119
+48.95%
$-- $510
Jan 4, 2021 $0.00979
-0.76%
$-- $71
Jan 3, 2021 $0.00986
-0.72%
$-- $0.1
Jan 2, 2021 $0.00771
+0.99%
$-- $8
Jan 1, 2021 $0.00763
-12.24%
$-- $8
Dec 31, 2020 $0.0087
+53.33%
$-- $10
Dec 29, 2020 $0.00782
+0.37%
$-- $0
Dec 28, 2020 $0.00786
-3.93%
$-- $43
Dec 26, 2020 $0.00546
+0.92%
$-- $128
Dec 25, 2020 $0.00517
-0.06%
$-- $669
Dec 24, 2020 $0.00522
+48.51%
$-- $676
Dec 12, 2020 $0.00166
+0.99%
$-- $88
Dec 11, 2020 $0.00163
+1.03%
$-- $86
Dec 2, 2020 $0.0063
-1.71%
$-- $6
Dec 1, 2020 $0.0064
-3.66%
$-- $6
Nov 30, 2020 $0.00835
+2.14%
$-- $421
Nov 29, 2020 $0.00818
+2.99%
$-- $412
Nov 28, 2020 $0.00769
-0.11%
$-- $2
Nov 27, 2020 $0.0077
-0.24%
$-- $2
Nov 26, 2020 $0.00771
-8.65%
$-- $310
Nov 25, 2020 $0.00845
-1.19%
$-- $1
Nov 23, 2020 $0.00278
+0.57%
$-- $0.01
Nov 22, 2020 $0.00276
-0.17%
$-- $86
Nov 13, 2020 $0.00243
-0.25%
$-- $76
Nov 12, 2020 $0.00244
+2.62%
$-- $76
Oct 24, 2020 $0.0129
+1.01%
$-- $2
Oct 23, 2020 $0.0128
+97.93%
$-- $121
Sep 23, 2020 $0.00524
-0.47%
$-- $867
Sep 22, 2020 $0.00527
+358.35%
$-- $1,427
Sep 21, 2020 $0.00115
+5.93%
$-- $16
Sep 12, 2020 $0.00103
-0.59%
$-- $8
Sep 11, 2020 $0.00104
+1.05%
$-- $9
Aug 18, 2020 $0.000739
+0.32%
$-- $1
Aug 17, 2020 $0.000737
+3.21%
$-- $1
Aug 16, 2020 $0.000714
+0.71%
$-- $1
Aug 8, 2020 $0.00387
+89.12%
$-- $91
Aug 7, 2020 $0.00205
+57.54%
$-- $98
Aug 5, 2020 $0.000581
+3.74%
$-- $0.1
Aug 4, 2020 $0.00056
-0.90%
$-- $0.1
Aug 3, 2020 $0.000559
+0.77%
$-- $0.001
Aug 2, 2020 $0.000554
-6.07%
$-- $0.001
Aug 1, 2020 $0.00059
+0.43%
$-- $0.001