Digipharm Historical Data

DPH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.00165
-10.10%
$-- $60
Sep 18, 2019 $0.00184
+38.85%
$-- $20
Sep 17, 2019 $0.00132
-32.44%
$-- $0
Sep 16, 2019 $0.00196
+60.84%
$-- $61
Sep 15, 2019 $0.00122
-37.85%
$-- $159
Sep 14, 2019 $0.00196
+0.41%
$-- $61
Sep 13, 2019 $0.00195
+15.35%
$-- $61
Sep 12, 2019 $0.00169
-82.98%
$-- $137
Sep 11, 2019 $0.00991
+0.53%
$-- $4
Sep 10, 2019 $0.00988
+553.42%
$-- $4
Sep 9, 2019 $0.00151
-17.52%
$-- $544
Sep 8, 2019 $0.00183
-0.73%
$-- $46
Sep 7, 2019 $0.00184
+108.71%
$-- $46
Sep 6, 2019 $0.000884
-26.78%
$-- $251
Sep 5, 2019 $0.00121
-11.72%
$-- $105
Sep 4, 2019 $0.00136
-1.59%
$-- $726
Sep 3, 2019 $0.00139
-8.55%
$-- $737
Sep 2, 2019 $0.00152
+8.42%
$-- $565
Sep 1, 2019 $0.0014
+7.28%
$-- $962
Aug 31, 2019 $0.00131
+2.87%
$-- $365
Aug 30, 2019 $0.00127
-35.97%
$-- $366
Aug 29, 2019 $0.00198
+84.26%
$-- $50
Aug 28, 2019 $0.00108
+26.11%
$-- $247
Aug 27, 2019 $0.000853
-1.08%
$-- $8,645
Aug 26, 2019 $0.00086
-43.99%
$-- $3,261
Aug 25, 2019 $0.00153
-55.71%
$-- $590
Aug 24, 2019 $0.00346
+190.46%
$-- $20
Aug 23, 2019 $0.00119
-6.00%
$-- $863
Aug 22, 2019 $0.00127
-26.12%
$-- $398
Aug 21, 2019 $0.00172
-29.16%
$-- $3,918
Aug 20, 2019 $0.00243
+47.12%
$-- $7,164
Aug 19, 2019 $0.00164
+9.48%
$-- $2,353
Aug 18, 2019 $0.0015
-31.12%
$-- $1,305
Aug 17, 2019 $0.00217
+2.46%
$-- $4,314
Aug 16, 2019 $0.00211
+0.27%
$-- $124
Aug 15, 2019 $0.0021
-24.20%
$-- $123
Aug 14, 2019 $0.00276
-18.45%
$-- $459
Aug 13, 2019 $0.00338
-5.84%
$-- $39
Aug 12, 2019 $0.0036
+41.66%
$-- $210
Aug 11, 2019 $0.00254
+1.44%
$-- $3
Aug 10, 2019 $0.0025
-3.66%
$-- $3
Aug 9, 2019 $0.0026
-0.86%
$-- $3
Aug 8, 2019 $0.00263
+0.00%
$-- $3
Aug 7, 2019 $0.00263
+4.01%
$-- $3
Aug 6, 2019 $0.00253
-2.16%
$-- $3
Aug 5, 2019 $0.00259
-74.37%
$-- $3
Aug 4, 2019 $0.0101
+1.68%
$-- $3
Aug 3, 2019 $0.00992
+3.05%
$-- $2
Aug 2, 2019 $0.00963
+0.88%
$-- $2
Aug 1, 2019 $0.00955
+3.51%
$-- $2