Digipharm Historical Data

DPH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00165
-10.10%
$ -- $ 60
Sep 18, 2019 $ 0.00184
+38.85%
$ -- $ 20
Sep 17, 2019 $ 0.00132
-32.44%
$ -- $ 0
Sep 16, 2019 $ 0.00196
+60.84%
$ -- $ 61
Sep 15, 2019 $ 0.00122
-37.85%
$ -- $ 159
Sep 14, 2019 $ 0.00196
+0.41%
$ -- $ 61
Sep 13, 2019 $ 0.00195
+15.35%
$ -- $ 61
Sep 12, 2019 $ 0.00169
-82.98%
$ -- $ 137
Sep 11, 2019 $ 0.00991
+0.53%
$ -- $ 4
Sep 10, 2019 $ 0.00988
+553.42%
$ -- $ 4
Sep 9, 2019 $ 0.00151
-17.52%
$ -- $ 544
Sep 8, 2019 $ 0.00183
-0.73%
$ -- $ 46
Sep 7, 2019 $ 0.00184
+108.71%
$ -- $ 46
Sep 6, 2019 $ 0.000884
-26.78%
$ -- $ 251
Sep 5, 2019 $ 0.00121
-11.72%
$ -- $ 105
Sep 4, 2019 $ 0.00136
-1.59%
$ -- $ 726
Sep 3, 2019 $ 0.00139
-8.55%
$ -- $ 737
Sep 2, 2019 $ 0.00152
+8.42%
$ -- $ 565
Sep 1, 2019 $ 0.0014
+7.28%
$ -- $ 962
Aug 31, 2019 $ 0.00131
+2.87%
$ -- $ 365
Aug 30, 2019 $ 0.00127
-35.97%
$ -- $ 366
Aug 29, 2019 $ 0.00198
+84.26%
$ -- $ 50
Aug 28, 2019 $ 0.00108
+26.11%
$ -- $ 247
Aug 27, 2019 $ 0.000853
-1.08%
$ -- $ 8,645
Aug 26, 2019 $ 0.00086
-43.99%
$ -- $ 3,261
Aug 25, 2019 $ 0.00153
-55.71%
$ -- $ 590
Aug 24, 2019 $ 0.00346
+190.46%
$ -- $ 20
Aug 23, 2019 $ 0.00119
-6.00%
$ -- $ 863
Aug 22, 2019 $ 0.00127
-26.12%
$ -- $ 398
Aug 21, 2019 $ 0.00172
-29.16%
$ -- $ 3,918
Aug 20, 2019 $ 0.00243
+47.12%
$ -- $ 7,164
Aug 19, 2019 $ 0.00164
+9.48%
$ -- $ 2,353
Aug 18, 2019 $ 0.0015
-31.12%
$ -- $ 1,305
Aug 17, 2019 $ 0.00217
+2.46%
$ -- $ 4,314
Aug 16, 2019 $ 0.00211
+0.27%
$ -- $ 124
Aug 15, 2019 $ 0.0021
-24.20%
$ -- $ 123
Aug 14, 2019 $ 0.00276
-18.45%
$ -- $ 459
Aug 13, 2019 $ 0.00338
-5.84%
$ -- $ 39
Aug 12, 2019 $ 0.0036
+41.66%
$ -- $ 210
Aug 11, 2019 $ 0.00254
+1.44%
$ -- $ 3
Aug 10, 2019 $ 0.0025
-3.66%
$ -- $ 3
Aug 9, 2019 $ 0.0026
-0.86%
$ -- $ 3
Aug 8, 2019 $ 0.00263
+0.00%
$ -- $ 3
Aug 7, 2019 $ 0.00263
+4.01%
$ -- $ 3
Aug 6, 2019 $ 0.00253
-2.16%
$ -- $ 3
Aug 5, 2019 $ 0.00259
-74.37%
$ -- $ 3
Aug 4, 2019 $ 0.0101
+1.68%
$ -- $ 3
Aug 3, 2019 $ 0.00992
+3.05%
$ -- $ 2
Aug 2, 2019 $ 0.00963
+0.88%
$ -- $ 2
Aug 1, 2019 $ 0.00955
+3.51%
$ -- $ 2