Digipharm Historical Data

DPH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00159
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.00167
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.00169
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.00168
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.0017
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.00166
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.00168
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.00166
+0.92%
$ -- $ 6
Oct 31, 2019 $ 0.00165
-0.12%
$ -- $ 218
Oct 30, 2019 $ 0.00165
-2.35%
$ -- $ 698
Oct 29, 2019 $ 0.00169
+1.73%
$ -- $ 715
Oct 28, 2019 $ 0.00166
+93.49%
$ -- $ 703
Oct 27, 2019 $ 0.000858
+3.27%
$ -- $ 2
Oct 26, 2019 $ 0.000827
+5.88%
$ -- $ 17
Oct 25, 2019 $ 0.00078
+15.17%
$ -- $ 16
Oct 24, 2019 $ 0.000677
-0.27%
$ -- $ 128
Oct 23, 2019 $ 0.000679
-7.57%
$ -- $ 1
Oct 22, 2019 $ 0.000735
-10.82%
$ -- $ 4
Oct 21, 2019 $ 0.000824
+16.86%
$ -- $ 13
Oct 20, 2019 $ 0.000705
+1.05%
$ -- $ 64
Oct 19, 2019 $ 0.000697
-21.37%
$ -- $ 608
Oct 18, 2019 $ 0.000886
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.000894
+22.31%
$ -- $ 0
Oct 16, 2019 $ 0.000731
-25.55%
$ -- $ 19
Oct 15, 2019 $ 0.000982
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.000992
+8.43%
$ -- $ 0
Oct 13, 2019 $ 0.000915
-0.15%
$ -- $ 6
Oct 12, 2019 $ 0.000917
+0.48%
$ -- $ 6
Oct 11, 2019 $ 0.000914
-2.85%
$ -- $ 6
Oct 10, 2019 $ 0.000941
-0.78%
$ -- $ 7
Oct 9, 2019 $ 0.000945
+4.39%
$ -- $ 7
Oct 8, 2019 $ 0.000903
-0.73%
$ -- $ 6
Oct 7, 2019 $ 0.00091
+4.60%
$ -- $ 1
Oct 6, 2019 $ 0.000872
+6.69%
$ -- $ 18
Oct 5, 2019 $ 0.000817
-9.32%
$ -- $ 0
Oct 4, 2019 $ 0.000905
-1.26%
$ -- $ 16
Oct 3, 2019 $ 0.000917
+20.30%
$ -- $ 36
Oct 2, 2019 $ 0.000762
+0.72%
$ -- $ 595
Oct 1, 2019 $ 0.000756
-17.07%
$ -- $ 8
Sep 30, 2019 $ 0.000912
+87.51%
$ -- $ 16
Sep 29, 2019 $ 0.000486
-1.96%
$ -- $ 40
Sep 28, 2019 $ 0.000496
-49.77%
$ -- $ 127
Sep 27, 2019 $ 0.000987
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.000977
+29.48%
$ -- $ 129
Sep 25, 2019 $ 0.000754
+17.62%
$ -- $ 153
Sep 24, 2019 $ 0.000635
-63.66%
$ -- $ 118
Sep 23, 2019 $ 0.00175
-3.38%
$ -- $ 19
Sep 22, 2019 $ 0.00181
+0.17%
$ -- $ 20
Sep 21, 2019 $ 0.0018
-1.32%
$ -- $ 20
Sep 20, 2019 $ 0.00183
+10.85%
$ -- $ 20