Digipharm Historical Data

DPH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.00159
-4.50%
$-- $0
Nov 7, 2019 $0.00167
-1.31%
$-- $0
Nov 6, 2019 $0.00169
+0.12%
$-- $0
Nov 5, 2019 $0.00168
-0.73%
$-- $0
Nov 4, 2019 $0.0017
+2.28%
$-- $0
Nov 3, 2019 $0.00166
-1.20%
$-- $0
Nov 2, 2019 $0.00168
+1.03%
$-- $0
Nov 1, 2019 $0.00166
+0.92%
$-- $6
Oct 31, 2019 $0.00165
-0.12%
$-- $218
Oct 30, 2019 $0.00165
-2.35%
$-- $698
Oct 29, 2019 $0.00169
+1.73%
$-- $715
Oct 28, 2019 $0.00166
+93.49%
$-- $703
Oct 27, 2019 $0.000858
+3.27%
$-- $2
Oct 26, 2019 $0.000827
+5.88%
$-- $17
Oct 25, 2019 $0.00078
+15.17%
$-- $16
Oct 24, 2019 $0.000677
-0.27%
$-- $128
Oct 23, 2019 $0.000679
-7.57%
$-- $1
Oct 22, 2019 $0.000735
-10.82%
$-- $4
Oct 21, 2019 $0.000824
+16.86%
$-- $13
Oct 20, 2019 $0.000705
+1.05%
$-- $64
Oct 19, 2019 $0.000697
-21.37%
$-- $608
Oct 18, 2019 $0.000886
-0.84%
$-- $0
Oct 17, 2019 $0.000894
+22.31%
$-- $0
Oct 16, 2019 $0.000731
-25.55%
$-- $19
Oct 15, 2019 $0.000982
-1.08%
$-- $0
Oct 14, 2019 $0.000992
+8.43%
$-- $0
Oct 13, 2019 $0.000915
-0.15%
$-- $6
Oct 12, 2019 $0.000917
+0.48%
$-- $6
Oct 11, 2019 $0.000914
-2.85%
$-- $6
Oct 10, 2019 $0.000941
-0.78%
$-- $7
Oct 9, 2019 $0.000945
+4.39%
$-- $7
Oct 8, 2019 $0.000903
-0.73%
$-- $6
Oct 7, 2019 $0.00091
+4.60%
$-- $1
Oct 6, 2019 $0.000872
+6.69%
$-- $18
Oct 5, 2019 $0.000817
-9.32%
$-- $0
Oct 4, 2019 $0.000905
-1.26%
$-- $16
Oct 3, 2019 $0.000917
+20.30%
$-- $36
Oct 2, 2019 $0.000762
+0.72%
$-- $595
Oct 1, 2019 $0.000756
-17.07%
$-- $8
Sep 30, 2019 $0.000912
+87.51%
$-- $16
Sep 29, 2019 $0.000486
-1.96%
$-- $40
Sep 28, 2019 $0.000496
-49.77%
$-- $127
Sep 27, 2019 $0.000987
+1.05%
$-- $0
Sep 26, 2019 $0.000977
+29.48%
$-- $129
Sep 25, 2019 $0.000754
+17.62%
$-- $153
Sep 24, 2019 $0.000635
-63.66%
$-- $118
Sep 23, 2019 $0.00175
-3.38%
$-- $19
Sep 22, 2019 $0.00181
+0.17%
$-- $20
Sep 21, 2019 $0.0018
-1.32%
$-- $20
Sep 20, 2019 $0.00183
+10.85%
$-- $20