hi Dollar Historical Data

HI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00005
-6.07%
$ 2.62 million $ 1,886
Mar 22, 2026 $ 0.0000531
-0.71%
$ 2.79 million $ 168
Mar 21, 2026 $ 0.0000535
+0.94%
$ 2.81 million $ 197
Mar 20, 2026 $ 0.0000529
+57.95%
$ 2.78 million $ 225
Mar 19, 2026 $ 0.0000532
-0.12%
$ 2.79 million $ 185
Mar 18, 2026 $ 0.0000536
+0.93%
$ 2.81 million $ 206
Mar 17, 2026 $ 0.000053
+2.65%
$ 2.78 million $ 107
Mar 16, 2026 $ 0.0000516
-2.39%
$ 2.71 million $ 450
Mar 15, 2026 $ 0.000053
-0.99%
$ 2.78 million $ 222
Mar 14, 2026 $ 0.0000535
+2.99%
$ 2.81 million $ 196
Mar 13, 2026 $ 0.0000519
-0.53%
$ 2.73 million $ 942
Mar 12, 2026 $ 0.0000522
+2.03%
$ 2.74 million $ 185
Mar 11, 2026 $ 0.0000511
+0.83%
$ 2.68 million $ 1,041
Mar 10, 2026 $ 0.0000507
+0.22%
$ 2.66 million $ 1,117
Mar 9, 2026 $ 0.0000506
+0.47%
$ 2.65 million $ 1,443
Mar 8, 2026 $ 0.0000503
-1.64%
$ 2.64 million $ 442
Mar 7, 2026 $ 0.0000512
+1.34%
$ 2.69 million $ 353
Mar 6, 2026 $ 0.0000505
-0.51%
$ 2.65 million $ 522
Mar 5, 2026 $ 0.0000507
+2.40%
$ 2.66 million $ 683
Mar 4, 2026 $ 0.0000495
-1.34%
$ 2.6 million $ 545
Mar 3, 2026 $ 0.0000501
+0.41%
$ 2.63 million $ 649
Mar 2, 2026 $ 0.0000499
+2.56%
$ 2.62 million $ 777
Mar 1, 2026 $ 0.0000487
-3.39%
$ 2.56 million $ 794
Feb 28, 2026 $ 0.0000504
+1.59%
$ 2.64 million $ 944
Feb 27, 2026 $ 0.0000491
-1.04%
$ 2.58 million $ 2,150
Feb 26, 2026 $ 0.0000495
+1.90%
$ -- $ 401
Feb 25, 2026 $ 0.0000487
-1.76%
$ 2.56 million $ 570
Feb 24, 2026 $ 0.0000495
+2.55%
$ 2.6 million $ 1,926
Feb 23, 2026 $ 0.0000483
-1.18%
$ 2.53 million $ 1,025
Feb 22, 2026 $ 0.0000488
+1.34%
$ 2.56 million $ 1,488
Feb 21, 2026 $ 0.0000483
-1.06%
$ 2.53 million $ 461
Feb 20, 2026 $ 0.0000488
-0.48%
$ 2.56 million $ 453
Feb 19, 2026 $ 0.000049
+0.88%
$ 2.57 million $ 480
Feb 18, 2026 $ 0.0000485
+0.73%
$ 2.54 million $ 1,116
Feb 17, 2026 $ 0.0000481
-2.18%
$ 2.52 million $ 1,519
Feb 16, 2026 $ 0.0000491
+2.61%
$ 2.58 million $ 1,515
Feb 15, 2026 $ 0.0000479
-1.44%
$ 2.52 million $ 1,947
Feb 14, 2026 $ 0.0000486
+0.36%
$ 2.55 million $ 1,029
Feb 13, 2026 $ 0.0000485
+0.78%
$ 2.54 million $ 1,385
Feb 12, 2026 $ 0.0000481
-1.45%
$ 2.53 million $ 1,281
Feb 11, 2026 $ 0.0000489
+0.58%
$ 2.56 million $ 1,382
Feb 10, 2026 $ 0.0000485
-2.30%
$ 2.55 million $ 2,567
Feb 9, 2026 $ 0.0000497
+2.72%
$ 2.61 million $ 1,323
Feb 8, 2026 $ 0.0000484
-2.30%
$ 2.54 million $ 1,572
Feb 7, 2026 $ 0.0000495
+1.69%
$ 2.6 million $ 1,651
Feb 6, 2026 $ 0.0000486
-0.23%
$ 2.55 million $ 1,300
Feb 5, 2026 $ 0.0000487
-0.29%
$ 2.55 million $ 2,834
Feb 4, 2026 $ 0.0000488
-2.21%
$ 2.56 million $ 1,464
Feb 3, 2026 $ 0.00005
-5.74%
$ 2.62 million $ 2,017
Feb 2, 2026 $ 0.000053
+3.57%
$ 2.78 million $ 2,111