hi Dollar Historical Data

HI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000487
-1.76%
$ 2.56 million $ 570
Feb 24, 2026 $ 0.0000495
+2.55%
$ 2.6 million $ 1,926
Feb 23, 2026 $ 0.0000483
-1.18%
$ 2.53 million $ 1,025
Feb 22, 2026 $ 0.0000488
+1.34%
$ 2.56 million $ 1,488
Feb 21, 2026 $ 0.0000483
-1.06%
$ 2.53 million $ 461
Feb 20, 2026 $ 0.0000488
-0.48%
$ 2.56 million $ 453
Feb 19, 2026 $ 0.000049
+0.88%
$ 2.57 million $ 480
Feb 18, 2026 $ 0.0000485
+0.73%
$ 2.54 million $ 1,116
Feb 17, 2026 $ 0.0000481
-2.18%
$ 2.52 million $ 1,519
Feb 16, 2026 $ 0.0000491
+2.61%
$ 2.58 million $ 1,515
Feb 15, 2026 $ 0.0000479
-1.44%
$ 2.52 million $ 1,947
Feb 14, 2026 $ 0.0000486
+0.36%
$ 2.55 million $ 1,029
Feb 13, 2026 $ 0.0000485
+0.78%
$ 2.54 million $ 1,385
Feb 12, 2026 $ 0.0000481
-1.45%
$ 2.53 million $ 1,281
Feb 11, 2026 $ 0.0000489
+0.58%
$ 2.56 million $ 1,382
Feb 10, 2026 $ 0.0000485
-2.30%
$ 2.55 million $ 2,567
Feb 9, 2026 $ 0.0000497
+2.72%
$ 2.61 million $ 1,323
Feb 8, 2026 $ 0.0000484
-2.30%
$ 2.54 million $ 1,572
Feb 7, 2026 $ 0.0000495
+1.69%
$ 2.6 million $ 1,651
Feb 6, 2026 $ 0.0000486
-0.23%
$ 2.55 million $ 1,300
Feb 5, 2026 $ 0.0000487
-0.29%
$ 2.55 million $ 2,834
Feb 4, 2026 $ 0.0000488
-2.21%
$ 2.56 million $ 1,464
Feb 3, 2026 $ 0.00005
-5.74%
$ 2.62 million $ 2,017
Feb 2, 2026 $ 0.000053
+3.57%
$ 2.78 million $ 2,111
Feb 1, 2026 $ 0.0000512
+2.65%
$ 2.69 million $ 2,711
Jan 31, 2026 $ 0.0000484
-10.29%
$ 2.54 million $ 1,957
Jan 30, 2026 $ 0.000054
+1.89%
$ 2.83 million $ 30,774
Jan 29, 2026 $ 0.000053
-1.97%
$ 2.78 million $ 64,228
Jan 28, 2026 $ 0.0000541
-1.20%
$ 2.84 million $ 3,534
Jan 27, 2026 $ 0.0000547
+3.28%
$ 2.87 million $ 6,262
Jan 26, 2026 $ 0.0000559
-0.33%
$ -- $ 1,048
Jan 25, 2026 $ 0.0000561
-1.33%
$ 2.94 million $ 1,568
Jan 24, 2026 $ 0.0000568
-4.08%
$ 2.98 million $ 1,530
Jan 23, 2026 $ 0.0000592
+2.19%
$ 3.11 million $ 1,428
Jan 22, 2026 $ 0.0000579
+4.09%
$ 3.04 million $ 1,390
Jan 21, 2026 $ 0.0000556
-1.13%
$ 2.92 million $ 1,355
Jan 20, 2026 $ 0.0000563
-4.78%
$ 2.95 million $ 2,995
Jan 19, 2026 $ 0.0000591
+0.04%
$ 3.1 million $ 1,679
Jan 18, 2026 $ 0.0000591
+3.46%
$ 3.1 million $ 2,225
Jan 17, 2026 $ 0.0000572
+6.81%
$ 3 million $ 2,180
Jan 16, 2026 $ 0.0000535
+0.75%
$ 2.81 million $ 1,575
Jan 15, 2026 $ 0.0000531
-1.36%
$ 2.79 million $ 1,420
Jan 14, 2026 $ 0.0000538
+0.94%
$ 2.82 million $ 1,939
Jan 13, 2026 $ 0.0000533
+2.26%
$ 2.8 million $ 1,369
Jan 12, 2026 $ 0.0000521
+2.29%
$ 2.74 million $ 3,530
Jan 11, 2026 $ 0.0000509
+5.85%
$ 2.67 million $ 3,006
Jan 10, 2026 $ 0.0000481
+0.10%
$ 2.52 million $ 1,024
Jan 9, 2026 $ 0.0000481
-0.96%
$ 2.52 million $ 962
Jan 8, 2026 $ 0.0000486
+2.04%
$ 2.55 million $ 991
Jan 7, 2026 $ 0.0000478
+0.14%
$ -- $ 892