Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.0000254
+0.00%
$-- $0
Jul 29, 2026 $0.0000254
-0.86%
$-- $1
Jul 28, 2026 $0.0000256
+0.00%
$-- $0
Jul 27, 2026 $0.0000256
+0.00%
$-- $1
Jul 26, 2026 $0.0000256
+0.00%
$-- $1
Jul 25, 2026 $0.0000256
+0.00%
$-- $0.001
Jul 24, 2026 $0.0000256
+0.00%
$-- $2
Jul 23, 2026 $0.0000257
+0.17%
$1.35 million $12
Jul 22, 2026 $0.0000256
+0.00%
$1.34 million $0
Jul 21, 2026 $0.0000256
+0.00%
$1.34 million $3
Jul 20, 2026 $0.0000256
-0.02%
$1.34 million $2
Jul 19, 2026 $0.0000256
+0.01%
$1.34 million $1
Jul 18, 2026 $0.0000256
-1.06%
$-- $74
Jul 17, 2026 $0.0000259
+0.01%
$-- $3
Jul 16, 2026 $0.0000259
+682.60%
$1.36 million $29
Jul 15, 2026 $0.0₅331
-87.27%
$173,675 $0
Jul 14, 2026 $0.000026
+0.03%
$1.36 million $1
Jul 13, 2026 $0.000026
-0.01%
$1.36 million $1
Jul 12, 2026 $0.000026
+0.21%
$-- $5
Jul 11, 2026 $0.000026
+0.01%
$1.36 million $1
Jul 10, 2026 $0.000026
+0.01%
$-- $1
Jul 9, 2026 $0.000026
+0.00%
$-- $0
Jul 8, 2026 $0.000026
-0.01%
$-- $53
Jul 7, 2026 $0.000026
-0.76%
$1.36 million $52
Jul 6, 2026 $0.0000262
+0.00%
$-- $2
Jul 5, 2026 $0.0000262
-0.01%
$1.37 million $2
Jul 4, 2026 $0.0000262
-3.40%
$1.37 million $266
Jul 3, 2026 $0.0000272
-0.05%
$-- $6
Jul 2, 2026 $0.0000272
+0.01%
$-- $112
Jun 30, 2026 $0.0000277
+0.00%
$-- $1
Jun 29, 2026 $0.0000277
+0.00%
$-- $1
Jun 28, 2026 $0.0000277
+0.00%
$-- $1
Jun 26, 2026 $0.0000277
+0.00%
$1.45 million $1
Jun 25, 2026 $0.0000277
+0.00%
$-- $2
Jun 24, 2026 $0.0000277
-0.09%
$-- $6
Jun 22, 2026 $0.0000277
-0.04%
$-- $5
Jun 21, 2026 $0.0000279
-0.01%
$-- $2
Jun 20, 2026 $0.0000279
+0.01%
$-- $1
Jun 18, 2026 $0.0000279
-0.01%
$1.46 million $38
Jun 17, 2026 $0.000028
+0.00%
$-- $344
Jun 16, 2026 $0.000028
+0.02%
$-- $353
Jun 15, 2026 $0.0000295
-3.17%
$-- $238
Jun 14, 2026 $0.0000304
+0.00%
$-- $1
Jun 13, 2026 $0.0000304
+0.00%
$-- $0
Jun 12, 2026 $0.0000304
+0.00%
$-- $1
Jun 11, 2026 $0.0000304
+0.00%
$-- $1
Jun 10, 2026 $0.0000304
-0.47%
$-- $40
Jun 9, 2026 $0.0000306
+0.00%
$-- $2
Jun 7, 2026 $0.0000306
-0.01%
$-- $177
Jun 5, 2026 $0.0000306
-0.02%
$1.6 million $9