Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.000109
+0.23%
$5.61 million $55,508
Apr 27, 2025 $0.000109
-1.10%
$5.6 million $41,157
Apr 26, 2025 $0.00011
+0.00%
$5.66 million $37,074
Apr 25, 2025 $0.00011
-0.92%
$5.66 million $33,329
Apr 24, 2025 $0.000111
+0.67%
$5.72 million $87,757
Apr 23, 2025 $0.00011
+3.34%
$5.68 million $165,061
Apr 22, 2025 $0.000107
-0.27%
$5.5 million $146,438
Apr 21, 2025 $0.000107
-0.55%
$5.52 million $137,283
Apr 20, 2025 $0.000108
+0.00%
$5.55 million $144,547
Apr 19, 2025 $0.000108
+0.13%
$5.55 million $55,967
Apr 18, 2025 $0.000107
-2.26%
$5.54 million $143,290
Apr 17, 2025 $0.00011
-0.71%
$5.67 million $81,707
Apr 16, 2025 $0.000111
-3.07%
$5.71 million $111,899
Apr 15, 2025 $0.000114
+0.22%
$5.89 million $162,462
Apr 14, 2025 $0.000114
+1.77%
$5.88 million $116,909
Apr 13, 2025 $0.000112
-0.29%
$5.78 million $84,123
Apr 12, 2025 $0.000112
+0.16%
$5.79 million $103,816
Apr 11, 2025 $0.000112
-1.44%
$5.78 million $86,755
Apr 10, 2025 $0.000114
-0.61%
$5.86 million $109,958
Apr 9, 2025 $0.000114
-0.49%
$5.89 million $110,366
Apr 8, 2025 $0.000115
+0.55%
$5.92 million $136,966
Apr 7, 2025 $0.000114
+1.74%
$5.89 million $140,342
Apr 6, 2025 $0.000112
-0.81%
$5.79 million $165,758
Apr 5, 2025 $0.000113
-0.91%
$5.84 million $141,064
Apr 4, 2025 $0.000114
-0.33%
$5.89 million $111,917
Apr 3, 2025 $0.000115
-1.11%
$5.91 million $96,596
Apr 2, 2025 $0.000116
-0.49%
$5.98 million $98,733
Apr 1, 2025 $0.000117
-3.01%
$6.01 million $176,176
Mar 31, 2025 $0.00012
-0.67%
$6.2 million $149,328
Mar 30, 2025 $0.000121
+0.25%
$6.24 million $75,429
Mar 29, 2025 $0.000121
-1.29%
$6.22 million $180,423
Mar 28, 2025 $0.000122
-1.80%
$6.3 million $190,409
Mar 27, 2025 $0.000125
+0.64%
$6.42 million $162,023
Mar 26, 2025 $0.000124
-0.19%
$6.38 million $124,817
Mar 25, 2025 $0.000123
-0.48%
$6.35 million $160,960
Mar 24, 2025 $0.000124
-0.82%
$6.39 million $159,972
Mar 23, 2025 $0.000125
+0.66%
$6.44 million $181,092
Mar 22, 2025 $0.000124
-1.37%
$6.38 million $142,069
Mar 21, 2025 $0.000125
-2.04%
$6.45 million $133,478
Mar 20, 2025 $0.000127
-0.40%
$6.57 million $168,281
Mar 19, 2025 $0.000128
-2.40%
$6.58 million $144,123
Mar 18, 2025 $0.000131
+0.66%
$6.74 million $143,523
Mar 17, 2025 $0.00013
-0.56%
$6.7 million $152,334
Mar 16, 2025 $0.000131
+1.15%
$6.74 million $125,534
Mar 15, 2025 $0.000129
-0.99%
$6.65 million $141,855
Mar 14, 2025 $0.000131
-1.50%
$6.74 million $144,038
Mar 13, 2025 $0.000133
+1.06%
$6.84 million $112,685
Mar 12, 2025 $0.000131
-1.03%
$6.76 million $113,911
Mar 11, 2025 $0.000133
-1.25%
$6.83 million $131,625
Mar 10, 2025 $0.000134
-0.32%
$6.93 million $139,172