Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.0000993
+1.04%
$5.16 million $141,890
Jun 16, 2025 $0.0000984
-0.15%
$5.12 million $120,284
Jun 15, 2025 $0.0000985
-0.31%
$5.13 million $143,329
Jun 14, 2025 $0.0000989
+0.29%
$5.14 million $111,470
Jun 13, 2025 $0.0000986
-1.71%
$5.13 million $138,865
Jun 12, 2025 $0.0001
-0.13%
$5.22 million $162,093
Jun 11, 2025 $0.0001
-0.08%
$5.23 million $116,192
Jun 10, 2025 $0.000101
-0.24%
$5.23 million $99,139
Jun 9, 2025 $0.000101
-0.12%
$5.25 million $115,259
Jun 8, 2025 $0.000101
+0.15%
$5.26 million $107,316
Jun 7, 2025 $0.000101
+1.34%
$5.2 million $101,428
Jun 6, 2025 $0.0000996
-1.02%
$5.13 million $139,612
Jun 5, 2025 $0.000101
+0.26%
$5.2 million $116,668
Jun 4, 2025 $0.000101
+0.50%
$5.19 million $134,407
Jun 3, 2025 $0.0001
-0.92%
$5.17 million $124,117
Jun 2, 2025 $0.000101
+1.73%
$5.21 million $109,728
Jun 1, 2025 $0.0000995
-1.50%
$5.13 million $111,321
May 31, 2025 $0.000101
+0.38%
$5.21 million $87,081
May 30, 2025 $0.0001
-1.05%
$5.18 million $111,011
May 29, 2025 $0.000101
+0.12%
$5.22 million $128,231
May 28, 2025 $0.000101
-0.17%
$5.23 million $145,492
May 27, 2025 $0.000102
+1.93%
$5.24 million $132,556
May 26, 2025 $0.0001
-0.66%
$5.17 million $51,083
May 25, 2025 $0.000101
+2.13%
$5.2 million $61,534
May 24, 2025 $0.0000988
-1.74%
$5.09 million $49,518
May 23, 2025 $0.000101
-0.41%
$5.19 million $54,216
May 22, 2025 $0.000101
+0.06%
$5.21 million $131,987
May 21, 2025 $0.000101
-0.06%
$5.2 million $138,751
May 20, 2025 $0.000101
-0.91%
$5.21 million $111,857
May 19, 2025 $0.000101
+1.18%
$5.22 million $152,543
May 18, 2025 $0.0001
-0.99%
$5.16 million $56,948
May 17, 2025 $0.000101
-0.98%
$5.21 million $47,824
May 16, 2025 $0.000101
+0.00%
$5.21 million $54,740
May 15, 2025 $0.000101
-0.53%
$5.21 million $15,990
May 14, 2025 $0.000102
+0.18%
$5.23 million $69,745
May 13, 2025 $0.000101
-0.34%
$5.22 million $77,816
May 12, 2025 $0.000102
-0.09%
$5.24 million $91,390
May 11, 2025 $0.000102
+0.08%
$5.25 million $67,300
May 10, 2025 $0.000102
+0.13%
$5.25 million $74,733
May 9, 2025 $0.000102
-0.83%
$5.24 million $68,199
May 8, 2025 $0.000102
-0.31%
$5.28 million $46,473
May 7, 2025 $0.000103
+0.18%
$5.3 million $49,285
May 6, 2025 $0.000103
-0.06%
$5.29 million $56,822
May 5, 2025 $0.000103
+0.36%
$5.3 million $77,532
May 4, 2025 $0.000103
-1.06%
$5.29 million $44,948
May 3, 2025 $0.000104
+0.31%
$5.34 million $49,822
May 2, 2025 $0.000103
-1.87%
$5.29 million $48,433
May 1, 2025 $0.000105
+1.35%
$5.39 million $40,611
Apr 30, 2025 $0.000103
-3.25%
$5.32 million $81,729
Apr 29, 2025 $0.000106
-2.22%
$5.49 million $57,243