Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.000194
+1.18%
$10.01 million $83,161
Jan 17, 2025 $0.000192
-1.46%
$9.9 million $85,309
Jan 16, 2025 $0.000195
-0.94%
$10.05 million $123,561
Jan 15, 2025 $0.000197
+1.39%
$10.15 million $111,358
Jan 14, 2025 $0.000194
-1.89%
$10.02 million $94,512
Jan 13, 2025 $0.000198
-0.11%
$10.21 million $42,736
Jan 12, 2025 $0.000198
+0.35%
$10.22 million $144,931
Jan 11, 2025 $0.000198
-0.17%
$10.19 million $93,878
Jan 10, 2025 $0.000198
+1.22%
$10.2 million $105,554
Jan 9, 2025 $0.000196
-1.05%
$10.08 million $147,378
Jan 8, 2025 $0.000198
-1.87%
$10.19 million $139,111
Jan 7, 2025 $0.000201
-1.01%
$10.38 million $149,668
Jan 6, 2025 $0.000203
+0.82%
$10.48 million $250,728
Jan 5, 2025 $0.000202
+0.27%
$10.4 million $124,394
Jan 4, 2025 $0.000201
+0.49%
$10.37 million $197,748
Jan 3, 2025 $0.0002
-2.57%
$10.3 million $129,011
Jan 2, 2025 $0.000205
+0.53%
$10.58 million $183,108
Jan 1, 2025 $0.000204
-4.38%
$10.53 million $199,023
Dec 31, 2024 $0.000214
+4.65%
$11.01 million $178,254
Dec 30, 2024 $0.000204
-0.24%
$10.52 million $144,216
Dec 29, 2024 $0.000205
-1.31%
$10.55 million $125,512
Dec 28, 2024 $0.000207
-1.11%
$10.69 million $136,326
Dec 27, 2024 $0.00021
+0.71%
$10.82 million $202,996
Dec 26, 2024 $0.000208
-0.93%
$10.74 million $184,354
Dec 25, 2024 $0.00021
-0.95%
$10.85 million $185,200
Dec 24, 2024 $0.000212
+0.28%
$10.95 million $123,206
Dec 23, 2024 $0.000212
+0.63%
$10.91 million $144,265
Dec 22, 2024 $0.000211
-0.33%
$10.87 million $127,749
Dec 21, 2024 $0.000212
-2.31%
$10.9 million $155,503
Dec 20, 2024 $0.000217
-4.78%
$11.16 million $144,903
Dec 19, 2024 $0.000223
-2.40%
$11.5 million $161,036
Dec 18, 2024 $0.000229
-0.79%
$11.78 million $196,420
Dec 17, 2024 $0.000231
-3.53%
$11.92 million $114,658
Dec 16, 2024 $0.00024
-0.18%
$12.36 million $208,413
Dec 15, 2024 $0.00024
-0.36%
$12.39 million $194,935
Dec 14, 2024 $0.000241
-1.92%
$12.44 million $114,485
Dec 13, 2024 $0.000246
-4.18%
$12.68 million $172,027
Dec 12, 2024 $0.000256
-0.44%
$13.22 million $213,126
Dec 11, 2024 $0.000258
-0.61%
$13.29 million $173,147
Dec 10, 2024 $0.000259
-1.32%
$13.37 million $176,211
Dec 9, 2024 $0.000264
-1.91%
$13.6 million $153,241
Dec 8, 2024 $0.000269
+2.30%
$13.89 million $136,383
Dec 7, 2024 $0.000263
+1.94%
$13.58 million $185,823
Dec 6, 2024 $0.000257
-2.47%
$13.26 million $125,430
Dec 5, 2024 $0.000263
-0.22%
$13.58 million $170,204
Dec 4, 2024 $0.000264
-2.60%
$13.63 million $151,736
Dec 3, 2024 $0.000271
-0.56%
$13.98 million $222,005
Dec 2, 2024 $0.000272
-0.07%
$14.02 million $182,807
Dec 1, 2024 $0.000272
-1.19%
$14.03 million $151,596
Nov 30, 2024 $0.000276
-0.87%
$14.25 million $165,475