hi Dollar Historical Data

HI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000483
+0.41%
$ 3.13 million $ 285,942
Sep 3, 2024 $ 0.00048
-0.32%
$ 3.11 million $ 229,516
Sep 2, 2024 $ 0.000482
+0.04%
$ 3.12 million $ 186,526
Sep 1, 2024 $ 0.000482
+0.12%
$ 3.12 million $ 207,588
Aug 31, 2024 $ 0.000482
-0.41%
$ 3.12 million $ 200,885
Aug 30, 2024 $ 0.000484
+0.21%
$ 3.13 million $ 150,227
Aug 29, 2024 $ 0.000483
-0.12%
$ 3.12 million $ 181,037
Aug 28, 2024 $ 0.000483
+0.36%
$ 3.13 million $ 177,217
Aug 27, 2024 $ 0.000481
-1.54%
$ 3.12 million $ 174,988
Aug 26, 2024 $ 0.000489
+1.94%
$ 3.16 million $ 201,243
Aug 25, 2024 $ 0.000481
-1.61%
$ 3.11 million $ 190,273
Aug 24, 2024 $ 0.000489
+1.65%
$ 3.16 million $ 231,456
Aug 23, 2024 $ 0.000481
-1.04%
$ 3.11 million $ 184,233
Aug 22, 2024 $ 0.000486
-0.30%
$ 3.14 million $ 169,910
Aug 21, 2024 $ 0.000488
+1.08%
$ 3.16 million $ 161,633
Aug 20, 2024 $ 0.000482
-0.12%
$ 3.12 million $ 172,076
Aug 19, 2024 $ 0.000483
-0.25%
$ 3.13 million $ 53,612
Aug 18, 2024 $ 0.000484
+0.30%
$ 3.13 million $ 157,600
Aug 17, 2024 $ 0.000483
+0.19%
$ 3.12 million $ 133,313
Aug 16, 2024 $ 0.000482
-0.38%
$ 3.12 million $ 118,148
Aug 15, 2024 $ 0.000483
-1.15%
$ 3.13 million $ 99,284
Aug 14, 2024 $ 0.000489
+1.29%
$ 3.16 million $ 41,266
Aug 13, 2024 $ 0.000483
+0.04%
$ 3.13 million $ 135,139
Aug 12, 2024 $ 0.000484
-0.09%
$ 3.13 million $ 106,154
Aug 11, 2024 $ 0.000484
+0.34%
$ 3.13 million $ 168,668
Aug 10, 2024 $ 0.000483
-0.04%
$ 3.12 million $ 129,733
Aug 9, 2024 $ 0.000483
+0.76%
$ 3.13 million $ 122,895
Aug 8, 2024 $ 0.000479
-0.49%
$ 3.1 million $ 117,247
Aug 7, 2024 $ 0.000483
-0.71%
$ 3.12 million $ 135,175
Aug 6, 2024 $ 0.000486
+1.23%
$ 3.15 million $ 115,519
Aug 5, 2024 $ 0.00048
+0.62%
$ 3.11 million $ 93,937
Aug 4, 2024 $ 0.000477
-0.99%
$ 3.08 million $ 55,714
Aug 3, 2024 $ 0.000482
-0.86%
$ 3.12 million $ 70,958
Aug 2, 2024 $ 0.000486
-2.52%
$ 3.14 million $ 58,558
Aug 1, 2024 $ 0.000498
+3.47%
$ 3.22 million $ 49,663
Jul 31, 2024 $ 0.00048
-0.74%
$ 3.11 million $ 46,648
Jul 30, 2024 $ 0.000483
-1.97%
$ 3.13 million $ 61,389
Jul 29, 2024 $ 0.000492
-0.85%
$ 3.19 million $ 66,896
Jul 28, 2024 $ 0.000497
+2.52%
$ 3.21 million $ 167,525
Jul 27, 2024 $ 0.000485
-1.92%
$ 3.14 million $ 154,025
Jul 26, 2024 $ 0.000494
+2.04%
$ 3.2 million $ 131,038
Jul 25, 2024 $ 0.000484
-1.34%
$ 3.14 million $ 123,522
Jul 24, 2024 $ 0.000491
+1.96%
$ 3.18 million $ 142,246
Jul 23, 2024 $ 0.000482
-2.37%
$ 3.12 million $ 151,910
Jul 22, 2024 $ 0.000494
+1.01%
$ 3.2 million $ 190,110
Jul 21, 2024 $ 0.000489
-0.33%
$ 3.16 million $ 163,603
Jul 20, 2024 $ 0.00049
+1.89%
$ 3.17 million $ 149,329
Jul 19, 2024 $ 0.000481
+0.37%
$ 3.11 million $ 163,140
Jul 18, 2024 $ 0.00048
-3.47%
$ 3.11 million $ 175,747
Jul 17, 2024 $ 0.000497
+2.77%
$ 3.22 million $ 170,956