hi Dollar Historical Data

HI Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000487
+0.83%
$ 3.1 million $ 195,600
May 26, 2024 $ 0.000483
+0.23%
$ 3.08 million $ 139,313
May 25, 2024 $ 0.000482
+0.47%
$ 3.07 million $ 147,942
May 24, 2024 $ 0.00048
-1.09%
$ 3.06 million $ 186,641
May 23, 2024 $ 0.000485
+0.01%
$ 3.09 million $ 197,469
May 22, 2024 $ 0.000486
-3.18%
$ 3.1 million $ 150,495
May 21, 2024 $ 0.000501
+3.98%
$ 3.19 million $ 158,830
May 20, 2024 $ 0.000482
-1.37%
$ 3.07 million $ 115,299
May 19, 2024 $ 0.000489
-0.29%
$ 3.12 million $ 148,046
May 18, 2024 $ 0.000493
-1.26%
$ 3.14 million $ 108,073
May 17, 2024 $ 0.000499
-0.92%
$ 3.18 million $ 36,451
May 16, 2024 $ 0.000503
-0.75%
$ 3.2 million $ 100,704
May 15, 2024 $ 0.000506
+2.50%
$ 3.23 million $ 115,360
May 14, 2024 $ 0.000494
-4.48%
$ 3.15 million $ 132,318
May 13, 2024 $ 0.000517
+4.15%
$ 3.29 million $ 147,836
May 12, 2024 $ 0.000496
+0.06%
$ 3.16 million $ 169,886
May 11, 2024 $ 0.000496
-1.19%
$ 3.16 million $ 172,946
May 10, 2024 $ 0.000502
+0.82%
$ 3.2 million $ 150,306
May 9, 2024 $ 0.000498
-0.30%
$ 3.17 million $ 130,868
May 8, 2024 $ 0.000499
-0.55%
$ 3.18 million $ 163,633
May 7, 2024 $ 0.000502
-0.17%
$ 3.2 million $ 147,065
May 6, 2024 $ 0.000503
-3.27%
$ 3.21 million $ 158,362
May 5, 2024 $ 0.00052
+1.35%
$ 3.31 million $ 132,043
May 4, 2024 $ 0.000513
-0.25%
$ 3.27 million $ 123,984
May 3, 2024 $ 0.000514
+1.80%
$ 3.28 million $ 102,185
May 2, 2024 $ 0.000503
+0.03%
$ 3.21 million $ 82,569
May 1, 2024 $ 0.000505
-1.33%
$ 3.2 million $ 85,100
Apr 30, 2024 $ 0.000512
+0.22%
$ 3.26 million $ 142,221
Apr 29, 2024 $ 0.000511
-0.70%
$ 3.25 million $ 132,524
Apr 28, 2024 $ 0.000514
+0.83%
$ 3.28 million $ 111,022
Apr 27, 2024 $ 0.00051
-1.73%
$ 3.25 million $ 130,707
Apr 26, 2024 $ 0.000519
+1.12%
$ 3.31 million $ 118,579
Apr 25, 2024 $ 0.000513
-0.35%
$ 3.27 million $ 147,983
Apr 24, 2024 $ 0.000515
+0.22%
$ 3.28 million $ 118,018
Apr 23, 2024 $ 0.000514
-0.08%
$ 3.27 million $ 95,734
Apr 22, 2024 $ 0.000514
-2.04%
$ 3.28 million $ 182,645
Apr 21, 2024 $ 0.000525
-2.99%
$ 3.34 million $ 98,814
Apr 20, 2024 $ 0.000541
+6.18%
$ 3.45 million $ 129,452
Apr 19, 2024 $ 0.00051
+1.66%
$ 3.25 million $ 153,615
Apr 18, 2024 $ 0.000501
+1.09%
$ 3.19 million $ 141,341
Apr 17, 2024 $ 0.000495
-1.58%
$ 3.16 million $ 134,870
Apr 16, 2024 $ 0.000503
+1.24%
$ 3.21 million $ 115,365
Apr 15, 2024 $ 0.000497
+0.67%
$ 3.17 million $ 130,899
Apr 14, 2024 $ 0.000494
-3.27%
$ 3.15 million $ 143,940
Apr 13, 2024 $ 0.000511
-1.12%
$ 3.26 million $ 139,138
Apr 12, 2024 $ 0.000517
+0.19%
$ 3.29 million $ 155,748
Apr 11, 2024 $ 0.000515
-0.09%
$ 3.28 million $ 105,654
Apr 10, 2024 $ 0.000515
-2.36%
$ 3.28 million $ 130,515
Apr 9, 2024 $ 0.000528
-2.58%
$ 3.36 million $ 110,008
Apr 8, 2024 $ 0.000542
+1.66%
$ 3.45 million $ 110,423