hi Dollar Historical Data

HI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000484
-0.88%
$ 3.13 million $ 167,400
Jul 15, 2024 $ 0.000488
+0.29%
$ 3.16 million $ 172,200
Jul 14, 2024 $ 0.000487
-0.92%
$ 3.15 million $ 176,062
Jul 13, 2024 $ 0.000491
-1.02%
$ 3.18 million $ 197,100
Jul 12, 2024 $ 0.000496
-3.45%
$ 3.21 million $ 169,510
Jul 11, 2024 $ 0.000513
-2.62%
$ 3.32 million $ 150,297
Jul 10, 2024 $ 0.000527
+8.22%
$ 3.41 million $ 202,692
Jul 9, 2024 $ 0.000488
+0.14%
$ 3.16 million $ 174,090
Jul 8, 2024 $ 0.000487
+0.49%
$ 3.15 million $ 170,463
Jul 7, 2024 $ 0.000485
+1.41%
$ 3.14 million $ 139,936
Jul 6, 2024 $ 0.000478
-0.22%
$ 3.09 million $ 147,683
Jul 5, 2024 $ 0.000479
+0.29%
$ 3.1 million $ 179,190
Jul 4, 2024 $ 0.000477
-1.60%
$ 3.09 million $ 145,648
Jul 3, 2024 $ 0.000485
+0.78%
$ 3.14 million $ 117,190
Jul 2, 2024 $ 0.000481
+0.11%
$ 3.12 million $ 146,372
Jul 1, 2024 $ 0.000481
+0.06%
$ 3.11 million $ 94,536
Jun 30, 2024 $ 0.000481
-1.07%
$ 3.12 million $ 159,012
Jun 29, 2024 $ 0.000487
-1.87%
$ 3.15 million $ 140,663
Jun 28, 2024 $ 0.000495
-1.73%
$ 3.21 million $ 136,114
Jun 27, 2024 $ 0.000503
+3.73%
$ 3.26 million $ 146,181
Jun 26, 2024 $ 0.000485
+0.39%
$ 3.14 million $ 140,829
Jun 25, 2024 $ 0.000483
+0.88%
$ 3.12 million $ 136,456
Jun 24, 2024 $ 0.000479
-1.85%
$ 3.1 million $ 127,124
Jun 23, 2024 $ 0.000488
+0.07%
$ 3.16 million $ 135,361
Jun 22, 2024 $ 0.000487
+2.17%
$ 3.15 million $ 112,210
Jun 21, 2024 $ 0.000477
-0.83%
$ 3.09 million $ 120,837
Jun 20, 2024 $ 0.000481
-0.57%
$ 3.11 million $ 110,365
Jun 19, 2024 $ 0.000483
-0.08%
$ 3.12 million $ 112,826
Jun 18, 2024 $ 0.000483
+0.28%
$ 3.13 million $ 132,722
Jun 17, 2024 $ 0.000481
-0.45%
$ 3.11 million $ 116,506
Jun 16, 2024 $ 0.000483
-0.09%
$ 3.13 million $ 124,341
Jun 15, 2024 $ 0.000484
-2.17%
$ 3.08 million $ 119,045
Jun 14, 2024 $ 0.000495
-1.95%
$ 3.15 million $ 151,813
Jun 13, 2024 $ 0.000505
+2.78%
$ 3.22 million $ 133,406
Jun 12, 2024 $ 0.000491
-0.55%
$ 3.13 million $ 173,098
Jun 11, 2024 $ 0.000493
+0.68%
$ 3.14 million $ 159,399
Jun 10, 2024 $ 0.00049
-2.94%
$ 3.12 million $ 128,092
Jun 9, 2024 $ 0.000505
+0.56%
$ 3.22 million $ 164,266
Jun 8, 2024 $ 0.000502
-0.73%
$ 3.2 million $ 145,973
Jun 7, 2024 $ 0.000506
+5.15%
$ 3.23 million $ 155,654
Jun 6, 2024 $ 0.000482
-2.99%
$ 3.07 million $ 127,131
Jun 5, 2024 $ 0.000496
-1.23%
$ 3.16 million $ 133,617
Jun 4, 2024 $ 0.000502
+0.39%
$ 3.2 million $ 118,720
Jun 3, 2024 $ 0.0005
-3.60%
$ 3.19 million $ 147,107
Jun 2, 2024 $ 0.00052
+3.15%
$ 3.31 million $ 138,413
Jun 1, 2024 $ 0.000504
+0.93%
$ 3.21 million $ 168,199
May 31, 2024 $ 0.0005
-0.78%
$ 3.18 million $ 153,541
May 30, 2024 $ 0.000503
+2.55%
$ 3.21 million $ 148,659
May 29, 2024 $ 0.000491
+1.59%
$ 3.13 million $ 142,454
May 28, 2024 $ 0.000483
-0.88%
$ 3.08 million $ 96,520