Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.000517
+4.15%
$3.29 million $147,836
May 12, 2024 $0.000496
+0.06%
$3.16 million $169,886
May 11, 2024 $0.000496
-1.19%
$3.16 million $172,946
May 10, 2024 $0.000502
+0.82%
$3.2 million $150,306
May 9, 2024 $0.000498
-0.30%
$3.17 million $130,868
May 8, 2024 $0.000499
-0.55%
$3.18 million $163,633
May 7, 2024 $0.000502
-0.17%
$3.2 million $147,065
May 6, 2024 $0.000503
-3.27%
$3.21 million $158,362
May 5, 2024 $0.00052
+1.35%
$3.31 million $132,043
May 4, 2024 $0.000513
-0.25%
$3.27 million $123,984
May 3, 2024 $0.000514
+1.80%
$3.28 million $102,185
May 2, 2024 $0.000503
+0.03%
$3.21 million $82,569
May 1, 2024 $0.000505
-1.33%
$3.2 million $85,100
Apr 30, 2024 $0.000512
+0.22%
$3.26 million $142,221
Apr 29, 2024 $0.000511
-0.70%
$3.25 million $132,524
Apr 28, 2024 $0.000514
+0.83%
$3.28 million $111,022
Apr 27, 2024 $0.00051
-1.73%
$3.25 million $130,707
Apr 26, 2024 $0.000519
+1.12%
$3.31 million $118,579
Apr 25, 2024 $0.000513
-0.35%
$3.27 million $147,983
Apr 24, 2024 $0.000515
+0.22%
$3.28 million $118,018
Apr 23, 2024 $0.000514
-0.08%
$3.27 million $95,734
Apr 22, 2024 $0.000514
-2.04%
$3.28 million $182,645
Apr 21, 2024 $0.000525
-2.99%
$3.34 million $98,814
Apr 20, 2024 $0.000541
+6.18%
$3.45 million $129,452
Apr 19, 2024 $0.00051
+1.66%
$3.25 million $153,615
Apr 18, 2024 $0.000501
+1.09%
$3.19 million $141,341
Apr 17, 2024 $0.000495
-1.58%
$3.16 million $134,870
Apr 16, 2024 $0.000503
+1.24%
$3.21 million $115,365
Apr 15, 2024 $0.000497
+0.67%
$3.17 million $130,899
Apr 14, 2024 $0.000494
-3.27%
$3.15 million $143,940
Apr 13, 2024 $0.000511
-1.12%
$3.26 million $139,138
Apr 12, 2024 $0.000517
+0.19%
$3.29 million $155,748
Apr 11, 2024 $0.000515
-0.09%
$3.28 million $105,654
Apr 10, 2024 $0.000515
-2.36%
$3.28 million $130,515
Apr 9, 2024 $0.000528
-2.58%
$3.36 million $110,008
Apr 8, 2024 $0.000542
+1.66%
$3.45 million $110,423
Apr 7, 2024 $0.000533
+2.26%
$3.4 million $113,064
Apr 6, 2024 $0.000522
+0.50%
$3.32 million $116,162
Apr 5, 2024 $0.000519
-1.93%
$3.31 million $151,458
Apr 4, 2024 $0.000529
-5.77%
$3.37 million $132,633
Apr 3, 2024 $0.000563
-0.50%
$3.59 million $132,074
Apr 2, 2024 $0.000565
+5.95%
$3.6 million $158,511
Apr 1, 2024 $0.000534
-4.54%
$3.4 million $145,688
Mar 31, 2024 $0.000559
-2.50%
$3.56 million $128,464
Mar 30, 2024 $0.000574
-0.26%
$3.66 million $122,759
Mar 29, 2024 $0.000575
-3.07%
$3.67 million $155,655
Mar 28, 2024 $0.000594
-1.99%
$3.78 million $163,368
Mar 27, 2024 $0.000605
-2.56%
$3.86 million $133,117
Mar 26, 2024 $0.000621
-5.22%
$3.96 million $181,378
Mar 25, 2024 $0.000655
+7.50%
$4.18 million $197,858