Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $0.000608
+11.16%
$3.88 million $203,377
Mar 23, 2024 $0.000547
+4.32%
$3.48 million $173,186
Mar 22, 2024 $0.000525
+2.17%
$3.35 million $153,960
Mar 21, 2024 $0.000514
+1.59%
$3.28 million $165,290
Mar 20, 2024 $0.000506
+2.68%
$3.22 million $157,386
Mar 19, 2024 $0.000492
-2.45%
$3.14 million $147,306
Mar 18, 2024 $0.000503
+3.39%
$3.21 million $145,257
Mar 17, 2024 $0.000488
-0.35%
$3.11 million $122,060
Mar 16, 2024 $0.00049
-4.45%
$3.12 million $147,197
Mar 15, 2024 $0.000511
-0.39%
$3.25 million $99,027
Mar 14, 2024 $0.000512
+6.21%
$3.27 million $128,960
Mar 13, 2024 $0.000481
+2.17%
$3.06 million $106,669
Mar 12, 2024 $0.00047
-5.04%
$2.99 million $204,816
Mar 11, 2024 $0.000494
-5.91%
$3.15 million $144,438
Mar 10, 2024 $0.000525
-2.74%
$3.35 million $141,993
Mar 9, 2024 $0.00054
+10.51%
$3.44 million $175,154
Mar 8, 2024 $0.00049
+0.19%
$3.12 million $156,405
Mar 7, 2024 $0.000488
-1.82%
$3.11 million $155,712
Mar 6, 2024 $0.000497
-2.50%
$3.16 million $166,988
Mar 5, 2024 $0.000509
+1.35%
$3.24 million $177,886
Mar 4, 2024 $0.000502
-12.98%
$3.2 million $197,798
Mar 3, 2024 $0.000577
+6.20%
$3.68 million $407,616
Mar 2, 2024 $0.000543
+0.74%
$3.43 million $249,466
Mar 1, 2024 $0.000539
+4.70%
$3.41 million $256,012
Feb 29, 2024 $0.000515
+0.10%
$3.26 million $383,423
Feb 28, 2024 $0.000517
+0.98%
$3.27 million $201,995
Feb 27, 2024 $0.000512
-1.18%
$3.24 million $249,098
Feb 26, 2024 $0.000518
-4.53%
$3.27 million $144,340
Feb 25, 2024 $0.000542
-0.01%
$3.43 million $154,855
Feb 24, 2024 $0.000543
+6.80%
$3.43 million $411,649
Feb 23, 2024 $0.000508
-3.59%
$3.21 million $312,518
Feb 22, 2024 $0.000526
-12.85%
$3.33 million $404,576
Feb 21, 2024 $0.000605
-0.62%
$3.82 million $377,535
Feb 20, 2024 $0.000608
-3.18%
$3.84 million $340,622
Feb 19, 2024 $0.000628
+1.06%
$3.97 million $405,386
Feb 18, 2024 $0.000621
+0.76%
$3.92 million $219,064
Feb 17, 2024 $0.000616
-1.08%
$3.89 million $224,863
Feb 16, 2024 $0.000622
-0.57%
$3.93 million $190,993
Feb 15, 2024 $0.000627
+4.38%
$3.97 million $228,713
Feb 14, 2024 $0.0006
-2.70%
$3.79 million $239,585
Feb 13, 2024 $0.000615
+0.58%
$3.89 million $294,124
Feb 12, 2024 $0.000611
+1.44%
$3.86 million $200,487
Feb 11, 2024 $0.000602
-1.94%
$3.81 million $242,749
Feb 10, 2024 $0.000614
+1.25%
$3.88 million $292,148
Feb 9, 2024 $0.000608
-4.66%
$3.84 million $182,487
Feb 8, 2024 $0.000638
+0.03%
$4.04 million $205,873
Feb 7, 2024 $0.000638
+1.56%
$4.04 million $202,854
Feb 6, 2024 $0.00063
+1.43%
$3.98 million $203,576
Feb 5, 2024 $0.00062
-3.30%
$3.92 million $228,086
Feb 4, 2024 $0.000642
-4.05%
$4.06 million $212,143