hi Dollar Historical Data

HI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000476
-0.84%
$ 2.5 million $ 486
Jan 5, 2026 $ 0.000048
-3.96%
$ 2.52 million $ 86
Jan 4, 2026 $ 0.00005
+0.20%
$ 2.62 million $ 14
Jan 3, 2026 $ 0.0000499
+4.83%
$ 2.62 million $ 136
Jan 2, 2026 $ 0.0000476
+0.14%
$ 2.5 million $ 3,007
Jan 1, 2026 $ 0.0000474
-10.48%
$ 2.49 million $ 2,768
Dec 31, 2025 $ 0.0000477
+0.19%
$ 2.5 million $ 2,699
Dec 30, 2025 $ 0.0000475
+0.51%
$ 2.49 million $ 2,642
Dec 29, 2025 $ 0.0000473
-0.33%
$ 2.48 million $ 2,474
Dec 28, 2025 $ 0.0000476
-0.18%
$ 2.5 million $ 2,364
Dec 27, 2025 $ 0.0000476
-10.11%
$ 2.5 million $ 2,197
Dec 26, 2025 $ 0.000053
-1.65%
$ 2.72 million $ 13,893
Dec 25, 2025 $ 0.0000539
+3.70%
$ 2.83 million $ 115,634
Dec 24, 2025 $ 0.000052
+1.89%
$ 2.73 million $ 183,057
Dec 23, 2025 $ 0.000051
+5.53%
$ 2.68 million $ 4,672
Dec 22, 2025 $ 0.0000483
+0.57%
$ 2.54 million $ 1,428
Dec 21, 2025 $ 0.000048
+0.01%
$ 2.52 million $ 1,281
Dec 20, 2025 $ 0.000048
-0.52%
$ 2.52 million $ 1,129
Dec 19, 2025 $ 0.0000483
+0.73%
$ 2.53 million $ 912
Dec 18, 2025 $ 0.000048
-6.73%
$ 2.52 million $ 4,440
Dec 17, 2025 $ 0.0000516
+0.11%
$ 2.7 million $ 3,541
Dec 16, 2025 $ 0.0000516
-0.75%
$ 2.7 million $ 3,482
Dec 15, 2025 $ 0.000052
-0.55%
$ 2.73 million $ 3,142
Dec 14, 2025 $ 0.0000523
-1.15%
$ 2.74 million $ 2,897
Dec 13, 2025 $ 0.0000529
+0.57%
$ 2.78 million $ 2,483
Dec 12, 2025 $ 0.0000527
-0.49%
$ 2.77 million $ 2,284
Dec 11, 2025 $ 0.0000529
-0.59%
$ 2.78 million $ 2,004
Dec 10, 2025 $ 0.0000532
-0.78%
$ 2.79 million $ 1,821
Dec 9, 2025 $ 0.0000536
+0.98%
$ 2.81 million $ 1,482
Dec 8, 2025 $ 0.0000532
-0.32%
$ 2.79 million $ 1,188
Dec 7, 2025 $ 0.0000533
-0.73%
$ 2.8 million $ 966
Dec 6, 2025 $ 0.0000536
-0.53%
$ 2.81 million $ 689
Dec 5, 2025 $ 0.0000538
-1.70%
$ 2.82 million $ 440
Dec 4, 2025 $ 0.0000548
-0.10%
$ 2.87 million $ 3,673
Dec 3, 2025 $ 0.0000548
-0.90%
$ 2.88 million $ 3,176
Dec 2, 2025 $ 0.0000553
-1.29%
$ 2.9 million $ 2,874
Dec 1, 2025 $ 0.000056
+0.47%
$ 2.94 million $ 2,425
Nov 30, 2025 $ 0.000056
-0.12%
$ 2.94 million $ 2,096
Nov 29, 2025 $ 0.0000562
+3.73%
$ 2.94 million $ 1,776
Nov 28, 2025 $ 0.0000541
-0.54%
$ 2.84 million $ 1,254
Nov 27, 2025 $ 0.0000544
-0.85%
$ 2.86 million $ 895
Nov 26, 2025 $ 0.0000549
+6.81%
$ 2.88 million $ 547
Nov 25, 2025 $ 0.0000513
-7.18%
$ 2.7 million $ 744
Nov 24, 2025 $ 0.0000554
+0.75%
$ 2.9 million $ 2,361
Nov 23, 2025 $ 0.000055
-0.19%
$ 2.89 million $ 1,826
Nov 22, 2025 $ 0.0000549
-0.66%
$ 2.89 million $ 1,502
Nov 21, 2025 $ 0.0000553
+4.94%
$ 2.9 million $ 1,113
Nov 20, 2025 $ 0.0000526
+1.59%
$ 2.76 million $ 3,515
Nov 19, 2025 $ 0.0000499
-10.74%
$ 2.62 million $ 4,381
Nov 18, 2025 $ 0.0000561
-1.16%
$ 2.93 million $ 28,768