Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $0.0000306
-0.02%
$-- $3
Jun 3, 2026 $0.0000306
+0.00%
$-- $2
Jun 2, 2026 $0.0000306
-0.01%
$-- $5
Jun 1, 2026 $0.0000306
-0.04%
$1.61 million $6
May 31, 2026 $0.0000306
-0.01%
$1.61 million $3
May 30, 2026 $0.0000307
+0.02%
$1.61 million $6
May 29, 2026 $0.0000307
+0.00%
$-- $5
May 28, 2026 $0.0000307
+0.02%
$1.61 million $11
May 27, 2026 $0.000031
-1.57%
$1.63 million $207
May 26, 2026 $0.0000315
-0.20%
$1.65 million $28
May 25, 2026 $0.0000316
-0.02%
$1.66 million $23
May 24, 2026 $0.0000316
+0.00%
$-- $15
May 23, 2026 $0.0000316
-0.17%
$1.66 million $19
May 22, 2026 $0.0000316
-0.01%
$1.66 million $9
May 21, 2026 $0.0000316
+5.85%
$1.66 million $4
May 20, 2026 $0.0000315
+0.01%
$1.65 million $3
May 19, 2026 $0.0000315
-8.22%
$-- $815
May 18, 2026 $0.0000336
+2.45%
$-- $371
May 17, 2026 $0.0000328
+1.01%
$1.72 million $144
May 16, 2026 $0.0000328
-0.01%
$-- $3
May 15, 2026 $0.0000328
+0.00%
$1.72 million $2
May 14, 2026 $0.0000327
+1.05%
$-- $264
May 13, 2026 $0.0000258
-18.89%
$1.35 million $171
May 12, 2026 $0.0000318
-0.13%
$1.67 million $33
May 11, 2026 $0.000032
-0.06%
$1.68 million $6
May 10, 2026 $0.000032
+0.01%
$1.68 million $6
May 8, 2026 $0.000032
+0.08%
$-- $11
May 7, 2026 $0.000032
+0.00%
$-- $29
May 6, 2026 $0.000032
-2.06%
$1.68 million $402
May 5, 2026 $0.0000316
-21.39%
$-- $1,857
May 3, 2026 $0.0000394
-0.22%
$-- $21
May 2, 2026 $0.0000395
+0.00%
$2.07 million $1
May 1, 2026 $0.0000395
-0.04%
$2.07 million $8
Apr 30, 2026 $0.0000397
+0.06%
$-- $11
Apr 29, 2026 $0.0000397
-0.01%
$2.08 million $5
Apr 28, 2026 $0.0000397
+0.00%
$-- $243
Apr 27, 2026 $0.0000397
+0.00%
$2.08 million $249
Apr 26, 2026 $0.0000396
-0.18%
$2.08 million $21
Apr 25, 2026 $0.000046
+0.00%
$-- $2,951
Apr 24, 2026 $0.000046
-2.13%
$2.41 million $51,944
Apr 23, 2026 $0.000047
+0.00%
$2.47 million $58,981
Apr 22, 2026 $0.0000396
-15.70%
$2.08 million $2,050
Apr 21, 2026 $0.0000485
-3.37%
$2.54 million $904
Apr 20, 2026 $0.0000502
-2.87%
$2.63 million $814
Apr 19, 2026 $0.0000516
+1.24%
$2.71 million $43
Apr 18, 2026 $0.000051
+0.00%
$2.68 million $12
Apr 17, 2026 $0.0000516
+3.93%
$2.71 million $66
Apr 16, 2026 $0.0000497
-0.62%
$2.61 million $2,829
Apr 15, 2026 $0.00005
+0.35%
$2.62 million $2,193
Apr 14, 2026 $0.0000486
-1.69%
$2.55 million $108