hi Dollar Historical Data

HI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000307
+0.00%
$ 1.61 million $ 201
May 27, 9 PM $ 0.000031
+1.10%
$ 1.63 million $ 207
May 27, 8 PM $ 0.0000307
+0.00%
$ 1.61 million $ 207
May 27, 11 AM $ 0.0000307
-2.39%
$ 1.61 million $ 221
May 27, 5 AM $ 0.0000315
+0.00%
$ 1.65 million $ 25
May 27, 4 AM $ 0.0000315
+0.00%
$ 1.65 million $ 24
May 27, 1 AM $ 0.0000315
+0.00%
$ 1.65 million $ 31
May 27, 12 AM $ 0.0000315
+0.00%
$ 1.65 million $ 32
May 26, 7 PM $ 0.0000315
+0.00%
$ 1.65 million $ 28
May 26, 3 PM $ 0.0000316
+0.00%
$ 1.66 million $ 32
May 26, 2 PM $ 0.0000316
+0.01%
$ 1.66 million $ 31
May 26, 1 PM $ 0.0000316
+0.01%
$ 1.66 million $ 32
May 26, 12 PM $ 0.0000316
+0.00%
$ 1.66 million $ 31
May 26, 11 AM $ 0.0000316
+0.00%
$ 1.66 million $ 31
May 26, 10 AM $ 0.0000316
+0.00%
$ 1.66 million $ 31
May 26, 9 AM $ 0.0000316
+0.00%
$ 1.66 million $ 31
May 26, 4 AM $ 0.0000316
+0.00%
$ 1.66 million $ 33
May 26, 2 AM $ 0.0000316
-0.01%
$ 1.66 million $ 28
May 26, 1 AM $ 0.0000316
+0.00%
$ 1.66 million $ 25
May 26, 12 AM $ 0.0000316
+0.02%
$ 1.66 million $ 25
May 25, 11 PM $ 0.0000316
+0.00%
$ 1.66 million $ 23
May 25, 8 PM $ 0.0000316
+0.00%
$ 1.66 million $ 22
May 25, 7 PM $ 0.0000316
+0.00%
$ 1.66 million $ 21
May 25, 5 PM $ 0.0000316
+0.00%
$ 1.66 million $ 20
May 25, 4 PM $ 0.0000316
+0.01%
$ 1.66 million $ 10
May 25, 3 PM $ 0.0000316
+0.00%
$ 1.66 million $ 6
May 25, 12 PM $ 0.0000316
+0.00%
$ 1.66 million $ 5
May 25, 10 AM $ 0.0000316
+0.00%
$ 1.66 million $ 5
May 25, 9 AM $ 0.0000316
+0.00%
$ 1.66 million $ 5
May 25, 8 AM $ 0.0000316
-0.01%
$ 1.66 million $ 4
May 25, 7 AM $ 0.0000316
+0.00%
$ 1.66 million $ 3
May 25, 6 AM $ 0.0000316
+0.00%
$ 1.66 million $ 3
May 25, 5 AM $ 0.0000316
+0.00%
$ 1.66 million $ 3
May 25, 4 AM $ 0.0000316
+0.00%
$ 1.66 million $ 2
May 25, 3 AM $ 0.0000316
+0.00%
$ 1.66 million $ 2
May 25, 2 AM $ 0.0000316
+0.00%
$ 1.66 million $ 2
May 24, 11 AM $ 0.0000316
+0.00%
$ 1.66 million $ 15
May 24, 10 AM $ 0.0000316
+0.00%
$ 1.66 million $ 15
May 24, 8 AM $ 0.0000316
+0.00%
$ 1.66 million $ 17
May 24, 7 AM $ 0.0000316
+0.00%
$ 1.66 million $ 17
May 24, 5 AM $ 0.0000316
+0.00%
$ 1.66 million $ 17
May 24, 4 AM $ 0.0000316
+0.00%
$ 1.66 million $ 17
May 24, 3 AM $ 0.0000316
+0.00%
$ 1.66 million $ 17
May 24, 2 AM $ 0.0000316
+0.00%
$ 1.66 million $ 17
May 23, 11 PM $ 0.0000316
+0.00%
$ 1.66 million $ 19
May 23, 10 PM $ 0.0000316
+0.00%
$ 1.66 million $ 19
May 23, 7 PM $ 0.0000316
+0.00%
$ 1.66 million $ 19
May 23, 5 PM $ 0.0000316
+0.00%
$ 1.66 million $ 8
May 23, 4 PM $ 0.0000316
+0.00%
$ 1.66 million $ 8
May 23, 3 PM $ 0.0000316
+0.00%
$ 1.66 million $ 8