hi Dollar Historical Data

HI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0000256
+0.00%
$ 1.34 million $ 0.01
Jul 20, 8 PM $ 0.0000256
+0.00%
$ 1.34 million $ 2
Jul 20, 3 AM $ 0.0000256
+0.00%
$ 1.34 million $ 1
Jul 20, 2 AM $ 0.0000256
+0.00%
$ 1.34 million $ 0
Jul 19, 8 PM $ 0.0000256
+0.01%
$ 1.34 million $ 1
Jul 19, 6 AM $ 0.0000256
+0.01%
$ 1.34 million $ 1
Jul 19, 5 AM $ 0.0000256
+0.00%
$ 1.34 million $ 1
Jul 19, 4 AM $ 0.0000256
+0.00%
$ 1.34 million $ 0
Jul 19, 2 AM $ 0.0000256
+0.00%
$ 1.34 million $ 72
Jul 18, 8 AM $ 0.0000256
+0.00%
$ 1.34 million $ 74
Jul 18, 3 AM $ 0.0000256
+0.00%
$ 1.34 million $ 75
Jul 18, 2 AM $ 0.0000256
-1.06%
$ 1.35 million $ 3
Jul 18, 12 AM $ 0.0000259
+0.00%
$ 1.36 million $ 3
Jul 17, 5 PM $ 0.0000259
+0.00%
$ 1.36 million $ 3
Jul 17, 4 PM $ 0.0000259
+0.00%
$ 1.36 million $ 3
Jul 17, 3 PM $ 0.0000259
+0.00%
$ 1.36 million $ 3
Jul 17, 2 PM $ 0.0000259
+0.00%
$ 1.36 million $ 2
Jul 17, 1 PM $ 0.0000259
+0.00%
$ 1.36 million $ 2
Jul 17, 12 PM $ 0.0000259
+0.00%
$ 1.36 million $ 2
Jul 17, 11 AM $ 0.0000259
+0.00%
$ 1.36 million $ 2
Jul 17, 10 AM $ 0.0000259
+0.00%
$ 1.36 million $ 2
Jul 17, 9 AM $ 0.0000259
+0.00%
$ 1.36 million $ 27
Jul 17, 8 AM $ 0.0000259
+0.00%
$ 1.36 million $ 26
Jul 17, 5 AM $ 0.0000259
+0.00%
$ 1.36 million $ 27
Jul 17, 4 AM $ 0.0000259
+0.00%
$ 1.36 million $ 26
Jul 16, 11 PM $ 0.0000259
+0.00%
$ 1.36 million $ 29
Jul 16, 3 PM $ 0.0000259
+0.00%
$ 1.36 million $ 29
Jul 16, 11 AM $ 0.0000259
+0.00%
$ 1.36 million $ 29
Jul 16, 9 AM $ 0.0000259
+0.00%
$ 1.36 million $ 4
Jul 16, 8 AM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 16, 7 AM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 16, 6 AM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 16, 5 AM $ 0.0₅331
-86.16%
$ 173,675 $ 2
Jul 16, 4 AM $ 0.0000239
+2.24%
$ 1.25 million $ 2
Jul 16, 3 AM $ 0.0000234
+3.99%
$ 1.23 million $ 2
Jul 16, 2 AM $ 0.0000225
+579.49%
$ 1.18 million $ 1
Jul 16, 1 AM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 16, 12 AM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 11 PM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 10 PM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 9 PM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 8 PM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 7 PM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 6 PM $ 0.000024
+624.84%
$ 1.26 million $ 4
Jul 15, 5 PM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 4 PM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 3 PM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 2 PM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 1 PM $ 0.0₅331
+0.00%
$ 173,675 $ 0
Jul 15, 12 PM $ 0.0₅331
+0.00%
$ 173,675 $ 0