hi Dollar Historical Data

HI Page 2
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,229
7:24 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,229
7:19 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,229
7:14 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,229
7:10 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,221
7:09 AM $ 0.0000504
+0.00%
$ 2.65 million $ 1,221
7:04 AM $ 0.0000504
+0.00%
$ 2.65 million $ 1,221
6:59 AM $ 0.0000504
+0.00%
$ 2.65 million $ 1,221
6:54 AM $ 0.0000504
+0.00%
$ 2.65 million $ 1,221
6:49 AM $ 0.0000503
+0.00%
$ 2.64 million $ 1,221
6:44 AM $ 0.0000503
+0.00%
$ 2.64 million $ 1,823
6:39 AM $ 0.0000503
+0.00%
$ 2.64 million $ 1,823
6:34 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,048
6:29 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,048
6:24 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,048
6:19 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,048
6:14 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,048
6:09 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,048
6:06 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,048
6:04 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,042
5:59 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,042
5:54 AM $ 0.0000504
-0.03%
$ 2.64 million $ 2,042
5:49 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,041
5:47 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,041
5:44 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,041
5:39 AM $ 0.0000504
+0.00%
$ 2.64 million $ 2,041
5:36 AM $ 0.00005
+0.00%
$ 2.64 million $ 2,041
5:34 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,459
5:29 AM $ 0.00005
+0.00%
$ 2.62 million $ 2,459
5:24 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
5:19 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
5:14 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
5:09 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
5:04 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:59 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:54 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:49 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:44 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:39 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:34 AM $ 0.0000505
+0.00%
$ 2.65 million $ 2,459
4:29 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,459
4:24 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
4:19 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
4:14 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
4:09 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
4:04 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:59 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:54 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:49 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966
3:44 AM $ 0.0000504
+0.00%
$ 2.65 million $ 2,966