hi Dollar Historical Data

HI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000109
+0.92%
$ 5.6 million $ 648,099
Apr 14 $ 0.000108
-3.94%
$ 5.55 million $ 672,234
Apr 7 $ 0.000112
+0.04%
$ 5.78 million $ 688,203
Mar 31 $ 0.000112
-7.18%
$ 5.79 million $ 939,572
Mar 24 $ 0.000121
-3.36%
$ 6.24 million $ 978,604
Mar 17 $ 0.000124
-5.29%
$ 6.44 million $ 883,809
Mar 10 $ 0.000129
-4.27%
$ 6.74 million $ 783,287
Mar 3 $ 0.000134
+1.02%
$ 6.95 million $ 765,449
Feb 24 $ 0.000132
-13.84%
$ 6.82 million $ 817,723
Feb 17 $ 0.000155
+0.98%
$ 7.92 million $ 653,833
Feb 10 $ 0.000154
-6.01%
$ 7.9 million $ 645,741
Feb 3 $ 0.000161
-0.29%
$ 8.4 million $ 567,818
Jan 27 $ 0.000161
-5.48%
$ 8.32 million $ 575,416
Jan 20 $ 0.000171
-5.07%
$ 8.8 million $ 487,918
Jan 13 $ 0.000194
-2.04%
$ 9.3 million $ 540,636
Jan 6 $ 0.000198
-2.04%
$ 10.22 million $ 886,317
Dec 30 $ 0.000201
-1.65%
$ 10.4 million $ 1.03 million
Dec 23 $ 0.000207
-1.47%
$ 10.55 million $ 976,348
Dec 16 $ 0.000212
-11.92%
$ 10.87 million $ 980,933
Dec 9 $ 0.000241
-10.24%
$ 12.39 million $ 1 million
Dec 2 $ 0.000263
-3.31%
$ 13.89 million $ 1.04 million
Nov 25 $ 0.000272
-1.73%
$ 14.03 million $ 1.23 million
Nov 18 $ 0.000285
-7.67%
$ 14.27 million $ 1.19 million
Nov 11 $ 0.000307
-24.48%
$ 15.89 million $ 1.52 million
Nov 4 $ 0.000414
-8.65%
$ 20.94 million $ 1.55 million
Oct 28 $ 0.000453
-3.10%
$ 23.34 million $ 2.08 million
Oct 21 $ 0.000469
-0.42%
$ 24.06 million $ 1.51 million
Oct 14 $ 0.000471
-0.02%
$ 24.3 million $ 1.64 million
Oct 7 $ 0.000471
-0.15%
$ 24.3 million $ 1.2 million
Sep 30 $ 0.000472
+0.31%
$ 24.31 million $ 1.58 million
Sep 23 $ 0.000472
-4.23%
$ 24.26 million $ 1.23 million
Sep 16 $ 0.00048
+0.20%
$ 10.6 million $ 1.24 million
Sep 9 $ 0.00048
-0.70%
$ 10.34 million $ 1.47 million
Sep 2 $ 0.000488
+1.33%
$ 3.13 million $ 1.44 million
Aug 26 $ 0.000482
+0.49%
$ 3.12 million $ 1.29 million
Aug 19 $ 0.000489
+0.97%
$ 3.11 million $ 972,921
Aug 12 $ 0.000483
-0.27%
$ 3.13 million $ 633,303
Aug 5 $ 0.000483
+1.21%
$ 3.13 million $ 714,506
Jul 29 $ 0.000477
-3.98%
$ 3.08 million $ 409,826
Jul 22 $ 0.000485
-0.83%
$ 3.21 million $ 892,851
Jul 15 $ 0.00049
+0.76%
$ 3.16 million $ 998,772
Jul 8 $ 0.000491
+1.32%
$ 3.15 million $ 1.06 million
Jul 1 $ 0.000478
-0.53%
$ 3.14 million $ 830,618
Jun 24 $ 0.000487
-0.22%
$ 3.12 million $ 827,366
Jun 17 $ 0.000487
+0.78%
$ 3.16 million $ 705,466
Jun 10 $ 0.000484
-4.12%
$ 3.13 million $ 864,853
Jun 3 $ 0.000502
-3.21%
$ 3.22 million $ 828,202
May 27 $ 0.00052
+7.62%
$ 3.31 million $ 1.04 million
May 20 $ 0.000482
-1.28%
$ 3.08 million $ 956,675
May 13 $ 0.000493
-0.62%
$ 3.12 million $ 640,744