Coinranking
hi Dollar Historical Data
HI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.000091 | -0.45% | ||
| Jun 16 | $ 0.0000992 | +0.63% | ||
| Jun 9 | $ 0.0000989 | -2.27% | ||
| Jun 2 | $ 0.000101 | +1.55% | ||
| May 26 | $ 0.0000995 | -1.44% | ||
| May 19 | $ 0.0000988 | -1.19% | ||
| May 12 | $ 0.000101 | -0.76% | ||
| May 5 | $ 0.000102 | -0.68% | ||
| Apr 28 | $ 0.000103 | -5.57% | ||
| Apr 21 | $ 0.000109 | +0.92% | ||
| Apr 14 | $ 0.000108 | -3.94% | ||
| Apr 7 | $ 0.000112 | +0.04% | ||
| Mar 31 | $ 0.000112 | -7.18% | ||
| Mar 24 | $ 0.000121 | -3.36% | ||
| Mar 17 | $ 0.000124 | -5.29% | ||
| Mar 10 | $ 0.000129 | -4.27% | ||
| Mar 3 | $ 0.000134 | +1.02% | ||
| Feb 24 | $ 0.000132 | -13.84% | ||
| Feb 17 | $ 0.000155 | +0.98% | ||
| Feb 10 | $ 0.000154 | -6.01% | ||
| Feb 3 | $ 0.000161 | -0.29% | ||
| Jan 27 | $ 0.000161 | -5.48% | ||
| Jan 20 | $ 0.000171 | -5.07% | ||
| Jan 13 | $ 0.000194 | -2.04% | ||
| Jan 6 | $ 0.000198 | -2.04% | ||
| Dec 30 | $ 0.000201 | -1.65% | ||
| Dec 23 | $ 0.000207 | -1.47% | ||
| Dec 16 | $ 0.000212 | -11.92% | ||
| Dec 9 | $ 0.000241 | -10.24% | ||
| Dec 2 | $ 0.000263 | -3.31% | ||
| Nov 25 | $ 0.000272 | -1.73% | ||
| Nov 18 | $ 0.000285 | -7.67% | ||
| Nov 11 | $ 0.000307 | -24.48% | ||
| Nov 4 | $ 0.000414 | -8.65% | ||
| Oct 28 | $ 0.000453 | -3.10% | ||
| Oct 21 | $ 0.000469 | -0.42% | ||
| Oct 14 | $ 0.000471 | -0.02% | ||
| Oct 7 | $ 0.000471 | -0.15% | ||
| Sep 30 | $ 0.000472 | +0.31% | ||
| Sep 23 | $ 0.000472 | -4.23% | ||
| Sep 16 | $ 0.00048 | +0.20% | ||
| Sep 9 | $ 0.00048 | -0.70% | ||
| Sep 2 | $ 0.000488 | +1.33% | ||
| Aug 26 | $ 0.000482 | +0.49% | ||
| Aug 19 | $ 0.000489 | +0.97% | ||
| Aug 12 | $ 0.000483 | -0.27% | ||
| Aug 5 | $ 0.000483 | +1.21% | ||
| Jul 29 | $ 0.000477 | -3.98% | ||
| Jul 22 | $ 0.000485 | -0.83% | ||
| Jul 15 | $ 0.00049 | +0.76% | ||