Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hi Dollar Historical Data

HI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.0268
+6.00%
$138.6 million $793,099
Dec 30, 2022 $0.0253
+3.16%
$130.72 million $745,095
Dec 29, 2022 $0.0245
+2.51%
$126.71 million $583,182
Dec 28, 2022 $0.024
+4.57%
$123.68 million $548,127
Dec 27, 2022 $0.0228
+2.49%
$117.82 million $543,126
Dec 26, 2022 $0.0222
+1.79%
$114.73 million $479,722
Dec 25, 2022 $0.0219
+6.13%
$112.81 million $368,636
Dec 24, 2022 $0.0206
+6.06%
$106.37 million $500,018
Dec 23, 2022 $0.0194
-3.97%
$100.12 million $557,607
Dec 22, 2022 $0.0202
-8.95%
$104.22 million $463,189
Dec 21, 2022 $0.0221
+0.37%
$114.35 million $455,881
Dec 20, 2022 $0.0221
-10.95%
$113.85 million $538,433
Dec 19, 2022 $0.0248
-1.13%
$127.81 million $601,659
Dec 18, 2022 $0.025
+0.97%
$129.29 million $607,871
Dec 17, 2022 $0.0248
+0.84%
$128.03 million $366,280
Dec 16, 2022 $0.0247
+0.34%
$127.28 million $624,868
Dec 15, 2022 $0.0246
+0.50%
$127 million $672,531
Dec 14, 2022 $0.0245
+0.14%
$126.44 million $623,684
Dec 13, 2022 $0.0245
+0.71%
$126.61 million $527,700
Dec 12, 2022 $0.0243
-1.35%
$125.58 million $596,262
Dec 11, 2022 $0.0246
+0.08%
$127.18 million $575,396
Dec 10, 2022 $0.0247
-0.94%
$127.31 million $596,025
Dec 9, 2022 $0.0249
+0.64%
$128.72 million $680,078
Dec 8, 2022 $0.0247
+0.62%
$127.48 million $576,544
Dec 7, 2022 $0.0246
+0.39%
$126.96 million $562,295
Dec 6, 2022 $0.0245
-0.32%
$126.46 million $521,145
Dec 5, 2022 $0.0246
-1.35%
$127.1 million $563,406
Dec 4, 2022 $0.0249
+3.59%
$128.81 million $636,783
Dec 3, 2022 $0.0241
-7.19%
$124.36 million $618,248
Dec 2, 2022 $0.0259
-10.30%
$133.97 million $790,343
Dec 1, 2022 $0.0289
-4.48%
$149.06 million $645,837
Nov 30, 2022 $0.0302
-6.65%
$154.33 million $656,056
Nov 29, 2022 $0.0325
-4.06%
$165.65 million $670,780
Nov 28, 2022 $0.0339
-3.09%
$172.92 million $748,678
Nov 27, 2022 $0.0349
+4.59%
$178.12 million $685,949
Nov 26, 2022 $0.0333
-1.72%
$170.09 million $732,880
Nov 25, 2022 $0.0339
-0.71%
$173.03 million $775,224
Nov 24, 2022 $0.034
-6.88%
$173.71 million $721,744
Nov 23, 2022 $0.0365
-5.64%
$186.22 million $831,918
Nov 22, 2022 $0.0387
-4.49%
$197.7 million $781,024
Nov 21, 2022 $0.0404
-4.24%
$206.24 million $714,165
Nov 20, 2022 $0.0422
+0.72%
$215.32 million $697,825
Nov 19, 2022 $0.0418
+0.43%
$213.36 million $925,071
Nov 18, 2022 $0.0416
+0.25%
$212.1 million $886,026
Nov 17, 2022 $0.0415
-0.18%
$211.71 million $893,960
Nov 16, 2022 $0.0416
+1.53%
$203.98 million $833,235
Nov 15, 2022 $0.0409
+0.96%
$200.48 million $670,109
Nov 14, 2022 $0.0405
-4.50%
$198.42 million $704,905
Nov 13, 2022 $0.0424
+0.02%
$208.06 million $698,887
Nov 12, 2022 $0.0424
+1.55%
$207.82 million $825,252