hi Dollar Historical Data

HI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0339
-0.71%
$ 173.03 million $ 775,224
Nov 24, 2022 $ 0.034
-6.88%
$ 173.71 million $ 721,744
Nov 23, 2022 $ 0.0365
-5.64%
$ 186.22 million $ 831,918
Nov 22, 2022 $ 0.0387
-4.49%
$ 197.7 million $ 781,024
Nov 21, 2022 $ 0.0404
-4.24%
$ 206.24 million $ 714,165
Nov 20, 2022 $ 0.0422
+0.72%
$ 215.32 million $ 697,825
Nov 19, 2022 $ 0.0418
+0.43%
$ 213.36 million $ 925,071
Nov 18, 2022 $ 0.0416
+0.25%
$ 212.1 million $ 886,026
Nov 17, 2022 $ 0.0415
-0.18%
$ 211.71 million $ 893,960
Nov 16, 2022 $ 0.0416
+1.53%
$ 203.98 million $ 833,235
Nov 15, 2022 $ 0.0409
+0.96%
$ 200.48 million $ 670,109
Nov 14, 2022 $ 0.0405
-4.50%
$ 198.42 million $ 704,905
Nov 13, 2022 $ 0.0424
+0.02%
$ 208.06 million $ 698,887
Nov 12, 2022 $ 0.0424
+1.55%
$ 207.82 million $ 825,252
Nov 11, 2022 $ 0.0417
+1.47%
$ 204.58 million $ 744,776
Nov 10, 2022 $ 0.0412
-7.01%
$ 201.95 million $ 600,054
Nov 9, 2022 $ 0.0442
-3.95%
$ 216.82 million $ 657,967
Nov 8, 2022 $ 0.0461
-0.38%
$ 225.88 million $ 951,151
Nov 7, 2022 $ 0.0463
-1.56%
$ 227.05 million $ 982,246
Nov 6, 2022 $ 0.0471
+0.31%
$ 230.98 million $ 1.02 million
Nov 5, 2022 $ 0.047
+1.41%
$ 230.31 million $ 1.28 million
Nov 4, 2022 $ 0.0463
+1.94%
$ 227.13 million $ 969,040
Nov 3, 2022 $ 0.0454
+0.70%
$ 11.18 million $ 829,543
Nov 2, 2022 $ 0.0452
-5.85%
$ 11.13 million $ 817,903
Nov 1, 2022 $ 0.0479
-0.61%
$ 11.79 million $ 982,773
Oct 31, 2022 $ 0.0482
+5.19%
$ 11.87 million $ 996,829
Oct 30, 2022 $ 0.046
+6.82%
$ 11.33 million $ 988,964
Oct 29, 2022 $ 0.0431
+6.86%
$ 10.63 million $ 806,205
Oct 28, 2022 $ 0.0404
-21.75%
$ 9.95 million $ 933,533
Oct 27, 2022 $ 0.0516
+6.53%
$ 12.72 million $ 627,414
Oct 26, 2022 $ 0.0485
+1.44%
$ 11.94 million $ 791,604
Oct 25, 2022 $ 0.0478
-1.12%
$ 11.78 million $ 670,241
Oct 24, 2022 $ 0.0484
-0.85%
$ 11.92 million $ 915,474
Oct 23, 2022 $ 0.0488
-1.20%
$ 12.03 million $ 740,347
Oct 22, 2022 $ 0.0495
-1.55%
$ 12.19 million $ 944,343
Oct 21, 2022 $ 0.0502
+2.63%
$ 12.37 million $ 1.02 million
Oct 20, 2022 $ 0.049
-2.01%
$ 12.06 million $ 1.27 million
Download