Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.0000495
-0.12%
$2.6 million $5,905
Apr 12, 2026 $0.0000495
-0.33%
$2.6 million $69
Apr 11, 2026 $0.0000497
+0.43%
$2.61 million $189
Apr 10, 2026 $0.0000495
-0.13%
$2.6 million $1,173
Apr 9, 2026 $0.0000495
-0.97%
$2.6 million $4,940
Apr 8, 2026 $0.00005
-2.30%
$2.62 million $708
Apr 7, 2026 $0.0000512
+1.50%
$2.69 million $84
Apr 6, 2026 $0.0000505
-1.71%
$2.65 million $165
Apr 5, 2026 $0.0000514
-3.23%
$2.7 million $372
Apr 4, 2026 $0.0000531
+1.32%
$2.79 million $173
Apr 3, 2026 $0.0000524
-0.55%
$2.75 million $112
Apr 2, 2026 $0.0000527
-0.18%
$-- $59
Apr 1, 2026 $0.0000528
+3.53%
$2.77 million $43
Mar 31, 2026 $0.000051
+1.50%
$2.68 million $402
Mar 30, 2026 $0.0000502
-3.74%
$2.64 million $1,026
Mar 29, 2026 $0.0000522
+0.29%
$2.74 million $75
Mar 28, 2026 $0.0000521
+4.19%
$2.73 million $163
Mar 27, 2026 $0.00005
+0.00%
$2.62 million $3,789
Mar 26, 2026 $0.00005
-3.09%
$2.62 million $983
Mar 25, 2026 $0.0000516
+0.35%
$2.71 million $71
Mar 24, 2026 $0.0000515
+2.91%
$2.7 million $340
Mar 23, 2026 $0.00005
-6.07%
$2.62 million $1,886
Mar 22, 2026 $0.0000531
-0.71%
$2.79 million $168
Mar 21, 2026 $0.0000535
+0.94%
$2.81 million $197
Mar 20, 2026 $0.0000529
+57.95%
$2.78 million $225
Mar 19, 2026 $0.0000532
-0.12%
$2.79 million $185
Mar 18, 2026 $0.0000536
+0.93%
$2.81 million $206
Mar 17, 2026 $0.000053
+2.65%
$2.78 million $107
Mar 16, 2026 $0.0000516
-2.39%
$2.71 million $450
Mar 15, 2026 $0.000053
-0.99%
$2.78 million $222
Mar 14, 2026 $0.0000535
+2.99%
$2.81 million $196
Mar 13, 2026 $0.0000519
-0.53%
$2.73 million $942
Mar 12, 2026 $0.0000522
+2.03%
$2.74 million $185
Mar 11, 2026 $0.0000511
+0.83%
$2.68 million $1,041
Mar 10, 2026 $0.0000507
+0.22%
$2.66 million $1,117
Mar 9, 2026 $0.0000506
+0.47%
$2.65 million $1,443
Mar 8, 2026 $0.0000503
-1.64%
$2.64 million $442
Mar 7, 2026 $0.0000512
+1.34%
$2.69 million $353
Mar 6, 2026 $0.0000505
-0.51%
$2.65 million $522
Mar 5, 2026 $0.0000507
+2.40%
$2.66 million $683
Mar 4, 2026 $0.0000495
-1.34%
$2.6 million $545
Mar 3, 2026 $0.0000501
+0.41%
$2.63 million $649
Mar 2, 2026 $0.0000499
+2.56%
$2.62 million $777
Mar 1, 2026 $0.0000487
-3.39%
$2.56 million $794
Feb 28, 2026 $0.0000504
+1.59%
$2.64 million $944
Feb 27, 2026 $0.0000491
-1.04%
$2.58 million $2,150
Feb 26, 2026 $0.0000495
+1.90%
$-- $401
Feb 25, 2026 $0.0000487
-1.76%
$2.56 million $570
Feb 24, 2026 $0.0000495
+2.55%
$2.6 million $1,926
Feb 23, 2026 $0.0000483
-1.18%
$2.53 million $1,025