Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.0000564
-0.69%
$2.97 million $32,089
Nov 13, 2025 $0.0000567
+9.13%
$2.98 million $26,411
Nov 12, 2025 $0.000052
-1.52%
$2.73 million $7,595
Nov 11, 2025 $0.0000528
-4.62%
$2.77 million $183,068
Nov 10, 2025 $0.0000554
+1.13%
$2.9 million $41,785
Nov 9, 2025 $0.0000547
+0.37%
$2.87 million $24,145
Nov 8, 2025 $0.0000545
-0.13%
$2.86 million $32,745
Nov 7, 2025 $0.0000546
+0.08%
$2.86 million $33,190
Nov 6, 2025 $0.0000545
+1.79%
$2.86 million $37,524
Nov 5, 2025 $0.0000528
-1.18%
$2.77 million $36,679
Nov 4, 2025 $0.0000535
-0.31%
$2.8 million $31,630
Nov 3, 2025 $0.0000542
+1.19%
$2.85 million $31,272
Nov 2, 2025 $0.0000536
-1.78%
$2.81 million $34,104
Nov 1, 2025 $0.0000546
+1.92%
$2.86 million $32,349
Oct 31, 2025 $0.0000544
+0.54%
$2.81 million $36,410
Oct 30, 2025 $0.0000542
-2.02%
$2.81 million $37,789
Oct 29, 2025 $0.0000553
-1.44%
$2.9 million $43,792
Oct 28, 2025 $0.000056
-2.83%
$2.94 million $17,715
Oct 27, 2025 $0.0000577
-3.37%
$3.03 million $16,417
Oct 26, 2025 $0.0000597
+0.83%
$3.13 million $13,700
Oct 25, 2025 $0.0000592
-2.12%
$3.11 million $39,890
Oct 24, 2025 $0.0000597
-1.09%
$3.17 million $11,429
Oct 23, 2025 $0.0000653
+9.81%
$3.17 million $40,681
Oct 22, 2025 $0.0000592
-1.51%
$3.12 million $9,088
Oct 21, 2025 $0.0000602
-0.92%
$3.16 million $8,555
Oct 20, 2025 $0.0000592
-1.57%
$3.19 million $18,047
Oct 19, 2025 $0.0000601
+3.97%
$3.15 million $7,488
Oct 18, 2025 $0.0000577
-3.98%
$3.03 million $12,634
Oct 17, 2025 $0.0000591
-0.49%
$3.15 million $32,964
Oct 16, 2025 $0.0000594
-1.31%
$3.11 million $2,719
Oct 15, 2025 $0.0000622
-11.63%
$3.26 million $23
Oct 14, 2025 $0.0000703
+0.41%
$3.69 million $1,151
Oct 13, 2025 $0.0000701
+8.81%
$3.68 million $480
Oct 12, 2025 $0.0000661
-5.52%
$3.47 million $2,051
Oct 11, 2025 $0.00007
-0.05%
$3.67 million $1,083
Oct 10, 2025 $0.0000714
+0.19%
$3.74 million $13,544
Oct 9, 2025 $0.0000602
+0.76%
$3.16 million $4,601
Oct 8, 2025 $0.0000597
-4.40%
$3.13 million $3,963
Oct 7, 2025 $0.0000625
+1.01%
$3.28 million $2,041
Oct 6, 2025 $0.0000618
-1.14%
$3.24 million $900
Oct 5, 2025 $0.0000625
-0.93%
$3.28 million $319
Oct 4, 2025 $0.0000631
+0.48%
$3.31 million $529
Oct 3, 2025 $0.0000627
-4.48%
$3.3 million $850
Oct 2, 2025 $0.0000657
-1.96%
$3.45 million $841
Oct 1, 2025 $0.0000671
-9.28%
$3.52 million $1,070
Sep 30, 2025 $0.000074
-2.44%
$3.88 million $32,143
Sep 29, 2025 $0.0000759
+0.53%
$3.98 million $22,554
Sep 28, 2025 $0.0000779
+0.04%
$3.96 million $15,071
Sep 27, 2025 $0.0000779
+1.91%
$4.09 million $14,076
Sep 26, 2025 $0.0000764
+5.33%
$4.01 million $79,542