Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $0.0000714
-4.48%
$3.69 million $82,677
Sep 24, 2025 $0.0000747
+0.74%
$3.92 million $117,733
Sep 23, 2025 $0.0000741
+1.33%
$3.89 million $92,340
Sep 22, 2025 $0.0000725
-3.19%
$3.84 million $75,193
Sep 21, 2025 $0.0000751
-1.26%
$3.93 million $84,486
Sep 20, 2025 $0.0000761
-1.24%
$3.98 million $73,481
Sep 19, 2025 $0.000075
-2.03%
$4.04 million $65,691
Sep 18, 2025 $0.0000766
-0.86%
$4.02 million $85,787
Sep 17, 2025 $0.0000772
+1.74%
$4.06 million $101,440
Sep 16, 2025 $0.0000754
-3.30%
$3.97 million $62,440
Sep 15, 2025 $0.000078
+0.46%
$4.1 million $64,718
Sep 14, 2025 $0.0000778
-0.20%
$4.07 million $75,457
Sep 13, 2025 $0.0000781
+0.54%
$4.1 million $104,271
Sep 12, 2025 $0.0000774
+0.28%
$4.06 million $94,696
Sep 11, 2025 $0.0000773
-0.38%
$4.06 million $75,541
Sep 10, 2025 $0.0000775
+0.76%
$4.07 million $93,078
Sep 9, 2025 $0.000077
-0.20%
$4.03 million $86,728
Sep 8, 2025 $0.0000773
+2.37%
$4.06 million $87,128
Sep 7, 2025 $0.0000753
-1.95%
$3.95 million $64,587
Sep 6, 2025 $0.0000768
-0.01%
$4.03 million $72,091
Sep 5, 2025 $0.0000767
-1.11%
$4.02 million $79,538
Sep 4, 2025 $0.0000774
+0.50%
$4.07 million $73,180
Sep 3, 2025 $0.0000764
-0.34%
$4.02 million $55,226
Sep 2, 2025 $0.000077
-0.21%
$4.02 million $85,035
Sep 1, 2025 $0.0000771
-0.62%
$4.05 million $100,126
Aug 31, 2025 $0.0000775
+0.30%
$4.07 million $104,236
Aug 30, 2025 $0.0000774
+1.62%
$4.06 million $68,519
Aug 29, 2025 $0.0000762
-5.59%
$4 million $100,871
Aug 28, 2025 $0.0000806
-0.94%
$4.23 million $85,874
Aug 27, 2025 $0.0000815
-2.07%
$4.26 million $82,892
Aug 26, 2025 $0.0000831
-2.91%
$4.36 million $106,704
Aug 25, 2025 $0.0000851
-1.36%
$4.49 million $225,553
Aug 24, 2025 $0.0000864
-0.30%
$4.52 million $127,950
Aug 23, 2025 $0.0000867
+2.95%
$4.54 million $139,981
Aug 22, 2025 $0.000084
+1.00%
$4.42 million $94,073
Aug 21, 2025 $0.000083
-2.87%
$4.36 million $194,657
Aug 20, 2025 $0.0000854
-0.36%
$4.49 million $122,690
Aug 19, 2025 $0.0000854
-1.10%
$4.49 million $160,364
Aug 18, 2025 $0.0000864
-3.31%
$4.53 million $172,465
Aug 17, 2025 $0.0000893
+0.60%
$4.69 million $154,375
Aug 16, 2025 $0.0000889
-2.29%
$4.67 million $141,401
Aug 15, 2025 $0.0000908
+1.60%
$4.76 million $122,213
Aug 14, 2025 $0.0000892
+0.03%
$4.68 million $129,983
Aug 13, 2025 $0.0000893
+0.68%
$4.69 million $103,383
Aug 12, 2025 $0.0000888
-0.30%
$4.66 million $105,513
Aug 11, 2025 $0.0000893
-2.22%
$4.68 million $129,326
Aug 10, 2025 $0.0000915
-1.69%
$4.8 million $93,678
Aug 9, 2025 $0.000093
-0.16%
$4.88 million $201,676
Aug 8, 2025 $0.0000931
+1.06%
$4.88 million $107,654
Aug 7, 2025 $0.0000921
+0.58%
$4.83 million $76,883