世界杯 Historical Data

世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000951
+0.07%
$ -- $ 31,136
May 6, 6 PM $ 0.00095
+0.36%
$ -- $ 31,267
May 6, 5 PM $ 0.000946
+0.87%
$ -- $ 31,349
May 6, 4 PM $ 0.000938
+8.92%
$ -- $ 35,133
May 6, 3 PM $ 0.000861
-15.61%
$ -- $ 35,237
May 6, 2 PM $ 0.00102
-1.86%
$ -- $ 34,467
May 6, 1 PM $ 0.00104
-6.44%
$ -- $ 37,922
May 6, 12 PM $ 0.00111
+5.38%
$ -- $ 39,014
May 6, 11 AM $ 0.00106
-2.14%
$ -- $ 39,187
May 6, 10 AM $ 0.00108
-2.49%
$ -- $ 40,110
May 6, 9 AM $ 0.00111
-2.41%
$ -- $ 42,113
May 6, 8 AM $ 0.00113
+8.23%
$ -- $ 43,347
May 6, 7 AM $ 0.00105
-3.65%
$ -- $ 44,255
May 6, 6 AM $ 0.00109
-6.80%
$ -- $ 47,264
May 6, 5 AM $ 0.00121
-1.80%
$ -- $ 55,800
May 6, 4 AM $ 0.00124
+6.86%
$ -- $ 53,975
May 6, 3 AM $ 0.00122
+2.82%
$ -- $ 59,082
May 6, 2 AM $ 0.00119
-3.65%
$ -- $ 63,459
May 6, 1 AM $ 0.00123
+9.02%
$ -- $ 66,878
May 6, 12 AM $ 0.00113
+9.10%
$ -- $ 63,758
May 5, 11 PM $ 0.00104
+9.42%
$ -- $ 61,788
May 5, 10 PM $ 0.000949
-1.56%
$ -- $ 65,108
May 5, 9 PM $ 0.000964
+3.98%
$ -- $ 65,813
May 5, 8 PM $ 0.000927
+0.96%
$ -- $ 63,959
May 5, 7 PM $ 0.000918
+0.92%
$ -- $ 63,065
May 5, 6 PM $ 0.00091
+0.84%
$ -- $ 63,238
May 5, 5 PM $ 0.000902
-7.78%
$ -- $ 63,994
May 5, 4 PM $ 0.000978
-8.70%
$ -- $ 60,807
May 5, 3 PM $ 0.00107
-3.56%
$ -- $ 61,028
May 5, 2 PM $ 0.00111
-5.73%
$ -- $ 57,762
May 5, 1 PM $ 0.00118
+3.92%
$ -- $ 53,226
May 5, 12 PM $ 0.00113
-4.59%
$ -- $ 51,020
May 5, 11 AM $ 0.00119
-3.85%
$ -- $ 50,982
May 5, 10 AM $ 0.00124
+3.83%
$ -- $ 55,317
May 5, 9 AM $ 0.00119
+5.55%
$ -- $ 53,905
May 5, 8 AM $ 0.00113
-8.43%
$ -- $ 52,200
May 5, 7 AM $ 0.00123
+0.20%
$ -- $ 51,838
May 5, 6 AM $ 0.00123
-8.63%
$ -- $ 53,289
May 5, 5 AM $ 0.00135
-0.92%
$ -- $ 45,954
May 5, 4 AM $ 0.00136
-11.50%
$ -- $ 56,683
May 5, 3 AM $ 0.00153
+1.04%
$ -- $ 59,698
May 5, 2 AM $ 0.00152
-3.11%
$ -- $ 63,683
May 5, 1 AM $ 0.00157
-0.43%
$ -- $ 67,883
May 5, 12 AM $ 0.00157
+2.89%
$ -- $ 70,743
May 4, 11 PM $ 0.00153
-11.11%
$ -- $ 71,149
May 4, 10 PM $ 0.00172
+0.83%
$ -- $ 64,877
May 4, 9 PM $ 0.00171
-1.08%
$ -- $ 66,518
May 4, 8 PM $ 0.00169
+1.65%
$ -- $ 67,263
May 4, 7 PM $ 0.00169
-1.34%
$ -- $ 65,004
May 4, 6 PM $ 0.00171
+1.81%
$ -- $ 65,942