EigenATH Historical Data

eATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00299
+0.00%
$ 1.72 million $ 8
Yesterday $ 0.00299
-0.48%
$ 1.72 million $ 8
Jul 7, 2026 $ 0.00301
-1.67%
$ 1.73 million $ 222
Jul 6, 2026 $ 0.00306
-0.40%
$ 1.76 million $ 199
Jul 5, 2026 $ 0.00307
+0.17%
$ 1.77 million $ 99
Jul 4, 2026 $ 0.00307
+4.98%
$ 1.85 million $ 387
Jul 3, 2026 $ 0.00292
-1.38%
$ 1.77 million $ 24
Jul 2, 2026 $ 0.00296
-3.74%
$ 1.79 million $ 183
Jul 1, 2026 $ 0.00292
+0.00%
$ 1.76 million $ 10
Jun 30, 2026 $ 0.00292
-0.77%
$ 1.76 million $ 397
Jun 29, 2026 $ 0.00294
-2.60%
$ 1.78 million $ 136
Jun 28, 2026 $ 0.00302
+1.74%
$ 1.82 million $ 162
Jun 27, 2026 $ 0.00297
-0.33%
$ 1.79 million $ 198
Jun 26, 2026 $ 0.00298
-0.11%
$ 1.8 million $ 2
Jun 25, 2026 $ 0.00298
-1.00%
$ 1.8 million $ 61
Jun 24, 2026 $ 0.00301
-7.23%
$ 1.82 million $ 887
Jun 23, 2026 $ 0.00325
+3.10%
$ 1.96 million $ 137
Jun 22, 2026 $ 0.00315
+0.26%
$ 1.9 million $ 728
Jun 21, 2026 $ 0.00314
+0.06%
$ 1.9 million $ 492
Jun 20, 2026 $ 0.00299
-2.16%
$ 1.81 million $ 138
Jun 19, 2026 $ 0.0029
-4.26%
$ 1.75 million $ 172
Jun 18, 2026 $ 0.00303
-1.33%
$ 1.83 million $ 958
Jun 17, 2026 $ 0.00276
+1.13%
$ 1.67 million $ 203
Jun 16, 2026 $ 0.00273
-13.66%
$ 1.65 million $ 496
Jun 15, 2026 $ 0.00293
-2.70%
$ 1.77 million $ 344
Jun 8, 2026 $ 0.003
+0.00%
$ -- $ 130
Jun 7, 2026 $ 0.003
+9.13%
$ 1.81 million $ 130
Jun 6, 2026 $ 0.00275
-2.14%
$ 1.66 million $ 22
Jun 5, 2026 $ 0.00281
+0.60%
$ 1.7 million $ 7
Jun 4, 2026 $ 0.0028
-9.14%
$ 1.69 million $ 158
Jun 3, 2026 $ 0.00308
-5.52%
$ 1.86 million $ 102
Jun 2, 2026 $ 0.00326
-1.82%
$ 1.97 million $ 203
Jun 1, 2026 $ 0.00285
-9.81%
$ 1.72 million $ 109
May 31, 2026 $ 0.00316
-1.94%
$ 1.91 million $ 286
May 30, 2026 $ 0.00297
+4.72%
$ 1.79 million $ 53
May 29, 2026 $ 0.00283
-21.36%
$ 1.71 million $ 676
May 28, 2026 $ 0.0036
-0.14%
$ 2.18 million $ 23
May 27, 2026 $ 0.00365
+19.53%
$ 2.2 million $ 725
May 25, 2026 $ 0.00283
-1.19%
$ -- $ 139
May 24, 2026 $ 0.00286
+3.73%
$ 1.73 million $ 172
May 23, 2026 $ 0.00276
+0.00%
$ 1.67 million $ 19
May 16, 2026 $ 0.00336
+0.09%
$ -- $ 71
May 15, 2026 $ 0.00335
+14.03%
$ 2.03 million $ 301
May 14, 2026 $ 0.00294
+0.00%
$ 1.78 million $ 406
May 7, 2026 $ 0.00309
+0.00%
$ -- $ 385
May 6, 2026 $ 0.00309
+16.70%
$ 1.87 million $ 389
May 5, 2026 $ 0.00265
+1.42%
$ 1.6 million $ 33
May 4, 2026 $ 0.00261
-1.67%
$ 1.58 million $ 27
May 3, 2026 $ 0.00266
-2.53%
$ 1.61 million $ 43
May 2, 2026 $ 0.00273
-0.25%
$ 1.65 million $ 5
Download