EigenATH Historical Data

eATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00309
+0.00%
$ 1.87 million $ 385
Yesterday $ 0.00309
+16.70%
$ 1.87 million $ 389
May 5, 2026 $ 0.00265
+1.42%
$ 1.6 million $ 33
May 4, 2026 $ 0.00261
-1.67%
$ 1.58 million $ 27
May 3, 2026 $ 0.00266
-2.53%
$ 1.61 million $ 43
May 2, 2026 $ 0.00273
-0.25%
$ 1.65 million $ 5
May 1, 2026 $ 0.00273
-0.43%
$ 1.65 million $ 9
Apr 30, 2026 $ 0.00274
+7.44%
$ 1.66 million $ 131
Apr 29, 2026 $ 0.00255
-2.62%
$ 1.54 million $ 42
Apr 28, 2026 $ 0.00262
+2.91%
$ 1.59 million $ 50
Apr 27, 2026 $ 0.00255
-0.65%
$ 1.54 million $ 10
Apr 26, 2026 $ 0.00257
+4.16%
$ 1.55 million $ 102
Apr 19, 2026 $ 0.00299
+0.00%
$ -- $ 44
Apr 18, 2026 $ 0.00299
+1.75%
$ 1.81 million $ 44
Apr 17, 2026 $ 0.00294
-2.16%
$ 1.78 million $ 81
Apr 16, 2026 $ 0.00301
+4.47%
$ 1.82 million $ 334
Apr 15, 2026 $ 0.00288
-3.83%
$ 1.74 million $ 83
Apr 14, 2026 $ 0.00299
+7.56%
$ 1.81 million $ 846
Apr 13, 2026 $ 0.00278
-1.03%
$ 1.68 million $ 23
Apr 12, 2026 $ 0.00281
+2.02%
$ 1.7 million $ 118
Apr 11, 2026 $ 0.00276
-2.24%
$ 1.67 million $ 51
Apr 10, 2026 $ 0.00282
+3.34%
$ 1.7 million $ 92
Apr 9, 2026 $ 0.00273
-1.39%
$ 1.65 million $ 104
Apr 8, 2026 $ 0.00277
+0.20%
$ 1.67 million $ 72
Apr 7, 2026 $ 0.00276
-4.85%
$ 1.67 million $ 112
Apr 6, 2026 $ 0.0029
+0.84%
$ 1.75 million $ 42
Apr 5, 2026 $ 0.00288
+3.88%
$ 1.74 million $ 365
Apr 4, 2026 $ 0.00277
+8.69%
$ 1.67 million $ 190
Apr 3, 2026 $ 0.00255
-4.02%
$ 1.54 million $ 119
Apr 2, 2026 $ 0.00266
-4.69%
$ 1.6 million $ 119
Apr 1, 2026 $ 0.00277
-6.33%
$ 1.67 million $ 347
Mar 31, 2026 $ 0.00296
-5.17%
$ 1.79 million $ 165
Mar 30, 2026 $ 0.00312
+6.49%
$ 1.89 million $ 222
Mar 29, 2026 $ 0.00293
-1.52%
$ 1.77 million $ 95
Mar 28, 2026 $ 0.00299
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.00299
-5.24%
$ 1.81 million $ 140
Mar 26, 2026 $ 0.00316
-1.48%
$ 1.91 million $ 40
Mar 25, 2026 $ 0.0032
+9.73%
$ 1.94 million $ 262
Mar 24, 2026 $ 0.00292
+2.50%
$ 1.76 million $ 86
Mar 23, 2026 $ 0.00285
-3.78%
$ 1.72 million $ 89
Mar 22, 2026 $ 0.00296
+16.26%
$ 1.79 million $ 420
Mar 21, 2026 $ 0.00255
-15.75%
$ 1.54 million $ 505
Mar 20, 2026 $ 0.00302
+0.74%
$ 1.83 million $ 44
Mar 19, 2026 $ 0.00269
+0.25%
$ 1.63 million $ 37
Mar 18, 2026 $ 0.00269
-7.22%
$ 1.62 million $ 820
Mar 17, 2026 $ 0.0029
+17.46%
$ 1.75 million $ 321
Mar 16, 2026 $ 0.00247
-12.66%
$ 1.49 million $ 593
Mar 15, 2026 $ 0.00282
+8.65%
$ 1.71 million $ 441
Mar 14, 2026 $ 0.0026
+0.39%
$ 1.57 million $ 187
Mar 13, 2026 $ 0.00259
-0.67%
$ 1.56 million $ 9
Download