EigenATH Historical Data

eATH
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00273
+6.24%
$ 1.61 million $ 1
Apr 13 $ 0.00299
+6.37%
$ -- $ 1,412
Apr 6 $ 0.00276
-4.22%
$ 1.7 million $ 472
Mar 30 $ 0.00277
-5.44%
$ 1.74 million $ 1,161
Mar 23 $ 0.00299
+1.03%
$ 1.77 million $ 621
Mar 16 $ 0.00296
+4.84%
$ 1.79 million $ 2,740
Mar 9 $ 0.00282
+18.02%
$ 1.71 million $ 650
Mar 2 $ 0.00298
+18.92%
$ -- $ 823
Feb 23 $ 0.00251
+0.00%
$ 1.52 million $ 1
Feb 16 $ 0.00232
+5.10%
$ -- $ 60
Feb 9 $ 0.00246
-10.56%
$ -- $ 1,656
Feb 2 $ 0.00278
-13.26%
$ 1.66 million $ 1,167
Jan 26 $ 0.00283
-27.52%
$ 1.94 million $ 1,827
Jan 19 $ 0.00396
+24.79%
$ 2.36 million $ 4,620
Jan 12 $ 0.003
-14.26%
$ 1.92 million $ 1,486
Jan 5 $ 0.00352
+10.95%
$ 2.11 million $ 1,989
Dec 29 $ 0.00326
-16.33%
$ 1.92 million $ 2,111
Dec 22 $ 0.00397
-5.30%
$ 2.35 million $ 3,508
Dec 15 $ 0.00426
-1.19%
$ 2.53 million $ 5,683
Dec 8 $ 0.00456
+7.25%
$ 2.6 million $ 29
Dec 1 $ 0.00416
-38.59%
$ -- $ 8,380
Nov 24 $ 0.00668
-19.48%
$ 4.09 million $ 2,039
Nov 17 $ 0.00845
-7.48%
$ 5 million $ 3,520
Nov 10 $ 0.00915
-10.34%
$ 5.51 million $ 7,645
Nov 3 $ 0.00855
-12.95%
$ 6.15 million $ 4,706
Oct 27 $ 0.0113
-4.97%
$ 6.08 million $ 4,900
Oct 20 $ 0.0119
-1.68%
$ 7.16 million $ 14,037
Oct 13 $ 0.0122
-17.33%
$ 7.27 million $ 9,386
Oct 6 $ 0.0154
+10.23%
$ 8.85 million $ 1,718
Sep 29 $ 0.0138
+3.71%
$ 8.4 million $ 19,664
Sep 22 $ 0.0155
+1.09%
$ 8 million $ 6,128
Sep 15 $ 0.0122
-43.55%
$ 9.19 million $ 268
Sep 8 $ 0.0114
+2.17%
$ 13.35 million $ 1,942
Jul 28 $ 0.00995
-20.06%
$ -- $ 1,619
Jul 21 $ 0.0271
-3.94%
$ -- $ 152
Download