EigenATH Historical Data

eATH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00277
+0.00%
$ 1.68 million $ 157
Apr 10, 2 AM $ 0.00277
+0.00%
$ 1.68 million $ 157
Apr 10, 1 AM $ 0.00273
+0.00%
$ 1.65 million $ 116
Apr 10, 12 AM $ 0.00273
+0.00%
$ 1.65 million $ 116
Apr 9, 11 PM $ 0.00273
+0.58%
$ 1.65 million $ 104
Apr 9, 10 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 9 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 8 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 7 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 6 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 5 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 4 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 3 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 2 PM $ 0.00271
+0.00%
$ 1.64 million $ 104
Apr 9, 1 PM $ 0.00271
+1.58%
$ 1.64 million $ 104
Apr 9, 12 PM $ 0.00268
-4.76%
$ 1.62 million $ 78
Apr 9, 11 AM $ 0.00281
-0.15%
$ 1.7 million $ 9
Apr 9, 10 AM $ 0.00282
+0.56%
$ 1.7 million $ 9
Apr 9, 9 AM $ 0.00277
+0.00%
$ 1.67 million $ 13
Apr 9, 8 AM $ 0.00278
+0.01%
$ 1.68 million $ 46
Apr 9, 7 AM $ 0.00278
+0.12%
$ 1.68 million $ 46
Apr 9, 6 AM $ 0.00277
+0.15%
$ 1.68 million $ 78
Apr 9, 5 AM $ 0.00277
-0.16%
$ 1.67 million $ 76
Apr 9, 4 AM $ 0.00277
+0.17%
$ 1.67 million $ 74
Apr 9, 3 AM $ 0.00277
+0.00%
$ 1.67 million $ 72
Apr 9, 2 AM $ 0.00277
-0.17%
$ 1.67 million $ 72
Apr 9, 1 AM $ 0.00277
+0.16%
$ 1.67 million $ 74
Apr 9, 12 AM $ 0.00277
+0.00%
$ 1.67 million $ 72
Apr 8, 11 PM $ 0.00277
+0.00%
$ 1.67 million $ 72
Apr 8, 10 PM $ 0.00277
+0.00%
$ 1.67 million $ 72
Apr 8, 9 PM $ 0.00277
+0.00%
$ 1.67 million $ 95
Apr 8, 8 PM $ 0.00277
+0.00%
$ 1.67 million $ 98
Apr 8, 7 PM $ 0.00277
+0.00%
$ 1.67 million $ 98
Apr 8, 6 PM $ 0.00277
+0.00%
$ 1.67 million $ 98
Apr 8, 5 PM $ 0.00277
+0.00%
$ 1.67 million $ 98
Apr 8, 4 PM $ 0.00277
+0.00%
$ 1.67 million $ 98
Apr 8, 3 PM $ 0.00277
+0.00%
$ 1.67 million $ 98
Apr 8, 2 PM $ 0.00277
+0.00%
$ 1.67 million $ 124
Apr 8, 1 PM $ 0.00277
+0.00%
$ 1.67 million $ 124
Apr 8, 12 PM $ 0.00277
+0.09%
$ 1.67 million $ 124
Apr 8, 11 AM $ 0.00276
+0.00%
$ 1.67 million $ 131
Apr 8, 10 AM $ 0.00276
+0.00%
$ 1.67 million $ 136
Apr 8, 9 AM $ 0.00276
+0.18%
$ 1.67 million $ 136
Apr 8, 8 AM $ 0.00276
+1.38%
$ 1.67 million $ 132
Apr 8, 7 AM $ 0.00272
+0.00%
$ 1.64 million $ 99
Apr 8, 6 AM $ 0.00276
+0.00%
$ 1.67 million $ 66
Apr 8, 5 AM $ 0.00276
+0.00%
$ 1.67 million $ 66
Apr 8, 4 AM $ 0.00276
+0.00%
$ 1.67 million $ 66
Apr 8, 3 AM $ 0.00276
+0.00%
$ 1.67 million $ 66
Apr 8, 2 AM $ 0.00276
+0.00%
$ 1.67 million $ 66