EigenATH Historical Data

eATH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00306
-1.38%
$ 1.85 million $ 649
Jun 19, 9 AM $ 0.00311
-0.14%
$ 1.88 million $ 868
Jun 19, 8 AM $ 0.00311
+0.00%
$ 1.88 million $ 868
Jun 19, 7 AM $ 0.00311
+0.00%
$ 1.88 million $ 868
Jun 19, 6 AM $ 0.00311
+0.00%
$ 1.88 million $ 868
Jun 19, 5 AM $ 0.00311
+0.00%
$ 1.88 million $ 868
Jun 19, 4 AM $ 0.00311
+2.64%
$ 1.88 million $ 868
Jun 19, 3 AM $ 0.00303
+0.00%
$ 1.83 million $ 958
Jun 19, 2 AM $ 0.00303
+0.00%
$ 1.83 million $ 958
Jun 19, 1 AM $ 0.00303
+0.00%
$ 1.83 million $ 958
Jun 19, 12 AM $ 0.00303
+0.00%
$ 1.83 million $ 958
Jun 18, 11 PM $ 0.00303
+0.00%
$ 1.83 million $ 958
Jun 18, 9 PM $ 0.00288
+0.00%
$ 1.74 million $ 719
Jun 18, 7 PM $ 0.00298
+1.82%
$ 1.8 million $ 716
Jun 18, 6 PM $ 0.00292
+0.00%
$ 1.77 million $ 716
Jun 18, 5 PM $ 0.00292
+0.00%
$ 1.77 million $ 855
Jun 18, 4 PM $ 0.00292
+0.00%
$ 1.77 million $ 855
Jun 18, 3 PM $ 0.00292
+0.00%
$ 1.77 million $ 855
Jun 18, 2 PM $ 0.00293
+0.00%
$ 1.77 million $ 853
Jun 18, 1 PM $ 0.00293
+0.00%
$ 1.77 million $ 853
Jun 18, 12 PM $ 0.00293
+0.00%
$ 1.77 million $ 853
Jun 18, 11 AM $ 0.00293
+0.00%
$ 1.77 million $ 853
Jun 18, 10 AM $ 0.00293
+0.00%
$ 1.77 million $ 853
Jun 18, 9 AM $ 0.003
+0.00%
$ 1.82 million $ 753
Jun 18, 3 AM $ 0.00307
+0.00%
$ 1.86 million $ 417
Jun 18, 2 AM $ 0.00307
+0.00%
$ 1.86 million $ 417
Jun 17, 7 PM $ 0.00276
+0.25%
$ 1.67 million $ 203
Jun 17, 6 PM $ 0.00273
+0.00%
$ 1.65 million $ 189
Jun 17, 5 PM $ 0.00288
+2.73%
$ 1.74 million $ 189
Jun 17, 4 PM $ 0.00281
+0.00%
$ 1.7 million $ 101
Jun 17, 3 PM $ 0.00281
+0.00%
$ 1.7 million $ 272
Jun 17, 2 PM $ 0.00281
+0.00%
$ 1.7 million $ 272
Jun 17, 1 PM $ 0.00281
+0.00%
$ 1.7 million $ 333
Jun 17, 12 PM $ 0.00281
+0.00%
$ 1.7 million $ 333
Jun 17, 11 AM $ 0.00281
+0.00%
$ 1.7 million $ 333
Jun 17, 10 AM $ 0.00281
+0.00%
$ 1.7 million $ 333
Jun 17, 9 AM $ 0.00281
+0.00%
$ 1.7 million $ 333
Jun 17, 8 AM $ 0.00281
+0.00%
$ 1.7 million $ 333
Jun 17, 7 AM $ 0.00281
+2.77%
$ 1.7 million $ 333
Jun 17, 6 AM $ 0.00273
+0.00%
$ 1.65 million $ 283
Jun 17, 5 AM $ 0.00273
+0.00%
$ 1.65 million $ 283
Jun 17, 4 AM $ 0.00273
+0.00%
$ 1.65 million $ 283
Jun 17, 3 AM $ 0.00273
+0.00%
$ 1.65 million $ 283
Jun 17, 2 AM $ 0.00273
+0.00%
$ 1.65 million $ 283
Jun 17, 1 AM $ 0.00273
+0.00%
$ 1.65 million $ 283
Jun 17, 12 AM $ 0.00273
+0.00%
$ 1.65 million $ 496
Jun 16, 11 PM $ 0.00273
+0.00%
$ 1.65 million $ 496
Jun 16, 10 PM $ 0.00273
+0.00%
$ 1.65 million $ 496
Jun 16, 9 PM $ 0.00273
+0.00%
$ 1.65 million $ 532
Jun 16, 8 PM $ 0.00273
+0.00%
$ 1.65 million $ 532