EigenATH Historical Data

eATH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00276
+0.00%
$ 1.67 million $ 112
Apr 8, 12 AM $ 0.00276
+0.00%
$ 1.67 million $ 112
Apr 7, 11 PM $ 0.00276
+0.00%
$ 1.67 million $ 112
Apr 7, 10 PM $ 0.00276
+0.00%
$ 1.67 million $ 112
Apr 7, 9 PM $ 0.00276
-1.02%
$ 1.67 million $ 112
Apr 7, 8 PM $ 0.00279
-0.12%
$ 1.69 million $ 89
Apr 7, 7 PM $ 0.00279
+0.00%
$ 1.69 million $ 87
Apr 7, 6 PM $ 0.00279
+0.00%
$ 1.69 million $ 87
Apr 7, 5 PM $ 0.00279
+0.00%
$ 1.69 million $ 118
Apr 7, 4 PM $ 0.00279
+0.00%
$ 1.69 million $ 118
Apr 7, 3 PM $ 0.00279
+0.00%
$ 1.69 million $ 118
Apr 7, 2 PM $ 0.00282
+0.00%
$ 1.71 million $ 92
Apr 7, 1 PM $ 0.00282
+0.00%
$ 1.71 million $ 94
Apr 7, 12 PM $ 0.00282
-0.43%
$ 1.71 million $ 94
Apr 7, 11 AM $ 0.00284
+0.00%
$ 1.71 million $ 85
Apr 7, 10 AM $ 0.00284
-0.22%
$ 1.71 million $ 88
Apr 7, 9 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 8 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 7 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 6 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 5 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 4 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 3 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 2 AM $ 0.00284
+0.00%
$ 1.72 million $ 88
Apr 7, 1 AM $ 0.00284
-2.00%
$ 1.72 million $ 88
Apr 7, 12 AM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 11 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 10 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 9 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 8 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 7 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 6 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 5 PM $ 0.0029
+0.00%
$ 1.75 million $ 42
Apr 6, 4 PM $ 0.0029
+1.28%
$ 1.75 million $ 42
Apr 6, 3 PM $ 0.00286
+0.00%
$ 1.73 million $ 231
Apr 6, 2 PM $ 0.00286
+0.00%
$ 1.73 million $ 231
Apr 6, 1 PM $ 0.00287
+0.00%
$ 1.73 million $ 293
Apr 6, 12 PM $ 0.00287
+0.00%
$ 1.73 million $ 307
Apr 6, 11 AM $ 0.00287
+0.00%
$ 1.73 million $ 307
Apr 6, 10 AM $ 0.00287
-0.35%
$ 1.73 million $ 307
Apr 6, 9 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 8 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 7 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 6 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 5 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 4 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 3 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 2 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 1 AM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 6, 12 AM $ 0.00288
+0.00%
$ 1.74 million $ 365