EigenATH Historical Data

eATH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00273
+0.00%
$ 1.65 million $ 532
Jun 16, 7 PM $ 0.00273
+0.00%
$ 1.65 million $ 532
Jun 16, 6 PM $ 0.00273
+0.00%
$ 1.65 million $ 532
Jun 16, 3 PM $ 0.00294
+0.00%
$ 1.78 million $ 332
Jun 16, 2 PM $ 0.00294
+4.30%
$ 1.78 million $ 414
Jun 16, 1 PM $ 0.00282
+0.00%
$ 1.7 million $ 414
Jun 16, 12 PM $ 0.00281
+0.00%
$ 1.7 million $ 400
Jun 16, 11 AM $ 0.00281
+0.00%
$ 1.7 million $ 452
Jun 16, 10 AM $ 0.00281
+0.00%
$ 1.7 million $ 452
Jun 16, 9 AM $ 0.00281
+0.00%
$ 1.7 million $ 452
Jun 16, 8 AM $ 0.00281
+0.00%
$ 1.7 million $ 452
Jun 16, 7 AM $ 0.00281
+0.00%
$ 1.7 million $ 452
Jun 16, 12 AM $ 0.00316
+0.00%
$ 1.91 million $ 344
Jun 15, 11 PM $ 0.00293
+0.00%
$ 1.77 million $ 344
Jun 15, 10 PM $ 0.00293
+0.00%
$ 1.77 million $ 344
Jun 15, 9 PM $ 0.00293
+3.20%
$ 1.77 million $ 364
Jun 15, 8 PM $ 0.00284
+0.00%
$ 1.71 million $ 328
Jun 15, 2 PM $ 0.00315
+0.00%
$ 1.9 million $ 322
Jun 15, 1 PM $ 0.00315
+0.00%
$ 1.9 million $ 332
Jun 15, 12 PM $ 0.00315
+0.00%
$ 1.9 million $ 332
Jun 15, 11 AM $ 0.00301
+0.00%
$ 1.82 million $ 280
Jun 15, 10 AM $ 0.00301
+0.00%
$ 1.82 million $ 291
Jun 15, 9 AM $ 0.00301
+0.00%
$ 1.82 million $ 291
Jun 15, 8 AM $ 0.00301
+0.00%
$ 1.82 million $ 424
Jun 8, 1 AM $ 0.003
+0.00%
$ 1.81 million $ 130
Jun 8, 12 AM $ 0.003
+0.00%
$ 1.81 million $ 130
Jun 7, 11 PM $ 0.003
+0.00%
$ 1.81 million $ 130
Jun 7, 10 PM $ 0.003
+0.00%
$ 1.81 million $ 130
Jun 7, 9 PM $ 0.003
+0.00%
$ 1.81 million $ 130
Jun 7, 8 PM $ 0.003
+0.00%
$ 1.81 million $ 130
Jun 7, 7 PM $ 0.003
+0.00%
$ 1.81 million $ 130
Jun 7, 6 PM $ 0.003
+0.00%
$ 1.81 million $ 130
Jun 7, 5 PM $ 0.003
+0.00%
$ 1.81 million $ 130
Jun 7, 4 PM $ 0.003
+0.00%
$ 1.81 million $ 130
Jun 7, 3 PM $ 0.003
+0.00%
$ 1.81 million $ 147
Jun 7, 2 PM $ 0.003
+0.00%
$ 1.81 million $ 150
Jun 7, 1 PM $ 0.003
+0.00%
$ 1.81 million $ 150
Jun 7, 12 PM $ 0.003
+0.00%
$ 1.81 million $ 150
Jun 7, 11 AM $ 0.003
+0.00%
$ 1.81 million $ 150
Jun 7, 10 AM $ 0.003
+0.00%
$ 1.81 million $ 150
Jun 7, 9 AM $ 0.003
+0.00%
$ 1.81 million $ 150
Jun 7, 8 AM $ 0.003
+0.00%
$ 1.81 million $ 150
Jun 7, 7 AM $ 0.003
+0.00%
$ 1.81 million $ 152
Jun 7, 6 AM $ 0.003
+0.00%
$ 1.81 million $ 152
Jun 7, 12 AM $ 0.00275
+0.00%
$ 1.66 million $ 22
Jun 6, 11 PM $ 0.00275
+0.00%
$ 1.66 million $ 22
Jun 6, 10 PM $ 0.00275
+0.00%
$ 1.66 million $ 22
Jun 6, 9 PM $ 0.00275
+0.00%
$ 1.66 million $ 22
Jun 6, 8 PM $ 0.00275
+0.00%
$ 1.66 million $ 22
Jun 6, 7 PM $ 0.00275
+0.00%
$ 1.66 million $ 22