EigenATH Historical Data

eATH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 5, 10 PM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 5, 9 PM $ 0.00288
+0.00%
$ 1.74 million $ 365
Apr 5, 3 PM $ 0.00259
+0.00%
$ 1.57 million $ 145
Apr 5, 2 PM $ 0.00259
+0.00%
$ 1.57 million $ 145
Apr 5, 1 PM $ 0.0027
+0.00%
$ 1.63 million $ 85
Apr 5, 12 PM $ 0.0027
+0.81%
$ 1.63 million $ 71
Apr 5, 11 AM $ 0.00268
+0.00%
$ 1.62 million $ 156
Apr 5, 10 AM $ 0.00268
+0.00%
$ 1.62 million $ 156
Apr 5, 9 AM $ 0.00277
+0.00%
$ 1.67 million $ 156
Apr 5, 8 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 7 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 6 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 5 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 4 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 3 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 2 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 1 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 5, 12 AM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 4, 11 PM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 4, 10 PM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 4, 9 PM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 4, 8 PM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 4, 7 PM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 4, 6 PM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 4, 5 PM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 4, 4 PM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 4, 3 PM $ 0.00277
+0.00%
$ 1.67 million $ 190
Apr 4, 2 PM $ 0.00277
-0.20%
$ 1.67 million $ 190
Apr 4, 1 PM $ 0.00278
+0.00%
$ 1.68 million $ 205
Apr 4, 12 PM $ 0.00278
+0.00%
$ 1.68 million $ 205
Apr 4, 11 AM $ 0.00278
+3.59%
$ 1.68 million $ 205
Apr 4, 10 AM $ 0.00268
+0.00%
$ 1.62 million $ 143
Apr 4, 9 AM $ 0.00268
+0.00%
$ 1.62 million $ 143
Apr 4, 8 AM $ 0.00268
+5.13%
$ 1.62 million $ 119
Apr 4, 7 AM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 4, 6 AM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 4, 5 AM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 4, 4 AM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 4, 3 AM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 4, 2 AM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 4, 1 AM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 4, 12 AM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 3, 11 PM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 3, 10 PM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 3, 9 PM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 3, 8 PM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 3, 7 PM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 3, 6 PM $ 0.00255
+0.00%
$ 1.54 million $ 119
Apr 3, 5 PM $ 0.00255
+0.00%
$ 1.54 million $ 119