EigenATH Historical Data

eATH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00275
+0.00%
$ 1.66 million $ 22
Jun 6, 6 PM $ 0.00275
+0.00%
$ 1.66 million $ 22
Jun 6, 5 PM $ 0.00275
+0.00%
$ 1.66 million $ 22
Jun 6, 4 PM $ 0.00275
+0.00%
$ 1.66 million $ 22
Jun 6, 3 PM $ 0.00275
-1.69%
$ 1.66 million $ 5
Jun 6, 2 PM $ 0.00281
+0.00%
$ 1.7 million $ 5
Jun 6, 1 PM $ 0.00281
+0.00%
$ 1.7 million $ 2
Jun 6, 12 PM $ 0.00281
+0.00%
$ 1.7 million $ 2
Jun 6, 11 AM $ 0.00281
+0.00%
$ 1.7 million $ 2
Jun 6, 10 AM $ 0.00281
+0.00%
$ 1.7 million $ 2
Jun 6, 9 AM $ 0.00281
+0.00%
$ 1.7 million $ 2
Jun 6, 8 AM $ 0.00281
+0.00%
$ 1.7 million $ 2
Jun 6, 7 AM $ 0.00281
+0.00%
$ 1.7 million $ 2
Jun 6, 3 AM $ 0.00281
+0.00%
$ 1.7 million $ 7
Jun 6, 2 AM $ 0.00281
+0.00%
$ 1.7 million $ 7
Jun 6, 1 AM $ 0.00281
+0.00%
$ 1.7 million $ 7
Jun 6, 12 AM $ 0.00281
+0.00%
$ 1.7 million $ 7
Jun 5, 11 PM $ 0.00281
+0.00%
$ 1.7 million $ 7
Jun 5, 10 PM $ 0.00281
+0.00%
$ 1.7 million $ 7
Jun 5, 9 PM $ 0.00281
+0.00%
$ 1.7 million $ 7
Jun 5, 8 PM $ 0.00281
+0.00%
$ 1.7 million $ 7
Jun 5, 7 PM $ 0.00281
+0.00%
$ 1.7 million $ 36
Jun 5, 6 PM $ 0.00281
+0.00%
$ 1.7 million $ 36
Jun 5, 5 PM $ 0.00281
+0.00%
$ 1.7 million $ 36
Jun 5, 4 PM $ 0.00281
+0.00%
$ 1.7 million $ 36
Jun 5, 3 PM $ 0.00281
+0.00%
$ 1.7 million $ 36
Jun 5, 2 PM $ 0.00281
+0.00%
$ 1.7 million $ 111
Jun 5, 1 PM $ 0.00281
+0.00%
$ 1.7 million $ 111
Jun 5, 12 PM $ 0.00281
+0.00%
$ 1.7 million $ 111
Jun 5, 11 AM $ 0.00281
+0.00%
$ 1.7 million $ 111
Jun 5, 10 AM $ 0.00281
+0.00%
$ 1.7 million $ 111
Jun 5, 9 AM $ 0.00281
+0.00%
$ 1.7 million $ 111
Jun 5, 8 AM $ 0.00281
+0.00%
$ 1.7 million $ 111
Jun 5, 7 AM $ 0.00281
+0.00%
$ 1.7 million $ 111
Jun 5, 6 AM $ 0.00281
+0.00%
$ 1.7 million $ 111
Jun 5, 5 AM $ 0.00281
+0.00%
$ 1.7 million $ 111
Jun 5, 4 AM $ 0.00281
+0.00%
$ 1.7 million $ 111
Jun 5, 3 AM $ 0.00281
+0.00%
$ 1.7 million $ 164
Jun 5, 2 AM $ 0.0028
+0.00%
$ 1.69 million $ 158
Jun 5, 1 AM $ 0.0028
+0.00%
$ 1.69 million $ 158
Jun 5, 12 AM $ 0.0028
+0.00%
$ 1.69 million $ 158
Jun 4, 11 PM $ 0.0028
+0.00%
$ 1.69 million $ 158
Jun 4, 10 PM $ 0.0028
+0.00%
$ 1.69 million $ 158
Jun 4, 9 PM $ 0.0028
+0.00%
$ 1.69 million $ 158
Jun 4, 8 PM $ 0.0028
+0.00%
$ 1.69 million $ 158
Jun 4, 7 PM $ 0.0028
+2.75%
$ 1.69 million $ 128
Jun 4, 6 PM $ 0.00272
+0.00%
$ 1.64 million $ 128
Jun 4, 5 PM $ 0.00272
+0.00%
$ 1.64 million $ 128
Jun 4, 4 PM $ 0.00272
+0.00%
$ 1.64 million $ 128
Jun 4, 3 PM $ 0.00272
+0.00%
$ 1.64 million $ 128