EigenATH Historical Data

eATH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00272
+0.00%
$ 1.64 million $ 128
Jun 4, 2 PM $ 0.00293
+0.00%
$ 1.77 million $ 95
Jun 4, 1 PM $ 0.00293
+0.00%
$ 1.77 million $ 130
Jun 4, 12 PM $ 0.00293
+0.00%
$ 1.77 million $ 130
Jun 4, 11 AM $ 0.00293
+0.00%
$ 1.77 million $ 130
Jun 4, 10 AM $ 0.00293
+0.00%
$ 1.77 million $ 130
Jun 4, 9 AM $ 0.00293
+0.00%
$ 1.77 million $ 155
Jun 4, 8 AM $ 0.00293
+0.00%
$ 1.77 million $ 155
Jun 4, 7 AM $ 0.00293
+0.00%
$ 1.77 million $ 155
Jun 4, 6 AM $ 0.00293
+0.00%
$ 1.77 million $ 155
Jun 4, 5 AM $ 0.00293
+0.00%
$ 1.77 million $ 155
Jun 4, 4 AM $ 0.00293
+0.00%
$ 1.77 million $ 155
Jun 4, 3 AM $ 0.00308
+0.00%
$ 1.86 million $ 102
Jun 4, 2 AM $ 0.00308
+0.00%
$ 1.86 million $ 102
Jun 4, 1 AM $ 0.00308
+0.00%
$ 1.86 million $ 102
Jun 4, 12 AM $ 0.00308
+0.00%
$ 1.86 million $ 102
Jun 3, 11 PM $ 0.00308
+0.00%
$ 1.86 million $ 102
Jun 3, 10 PM $ 0.00308
+0.00%
$ 1.86 million $ 102
Jun 3, 9 PM $ 0.00308
+0.00%
$ 1.86 million $ 102
Jun 3, 8 PM $ 0.00308
+0.00%
$ 1.86 million $ 102
Jun 3, 7 PM $ 0.00308
+0.00%
$ 1.86 million $ 135
Jun 3, 6 PM $ 0.00308
+0.00%
$ 1.86 million $ 135
Jun 3, 5 PM $ 0.00308
+0.00%
$ 1.86 million $ 135
Jun 3, 4 PM $ 0.00308
+0.00%
$ 1.86 million $ 135
Jun 3, 3 PM $ 0.00308
-3.84%
$ 1.86 million $ 135
Jun 3, 2 PM $ 0.0032
-0.39%
$ 1.93 million $ 92
Jun 3, 1 PM $ 0.00315
-0.80%
$ 1.91 million $ 58
Jun 3, 12 PM $ 0.00318
+0.00%
$ 1.92 million $ 58
Jun 3, 11 AM $ 0.00318
+0.00%
$ 1.92 million $ 58
Jun 3, 10 AM $ 0.00318
+0.00%
$ 1.92 million $ 58
Jun 3, 9 AM $ 0.00318
-2.32%
$ 1.92 million $ 33
Jun 3, 8 AM $ 0.00326
+0.00%
$ 1.97 million $ 33
Jun 3, 7 AM $ 0.00326
+0.00%
$ 1.97 million $ 33
Jun 3, 6 AM $ 0.00326
+0.00%
$ 1.97 million $ 33
Jun 3, 5 AM $ 0.00326
+0.00%
$ 1.97 million $ 128
Jun 3, 4 AM $ 0.00326
+0.00%
$ 1.97 million $ 128
Jun 3, 3 AM $ 0.00326
+0.00%
$ 1.97 million $ 203
Jun 3, 2 AM $ 0.00326
+0.00%
$ 1.97 million $ 203
Jun 3, 1 AM $ 0.00326
+0.00%
$ 1.97 million $ 203
Jun 3, 12 AM $ 0.00326
+0.00%
$ 1.97 million $ 203
Jun 2, 11 PM $ 0.00326
+0.00%
$ 1.97 million $ 203
Jun 2, 10 PM $ 0.00326
+0.00%
$ 1.97 million $ 378
Jun 2, 9 PM $ 0.00326
+0.00%
$ 1.97 million $ 460
Jun 2, 8 PM $ 0.00326
-2.89%
$ 1.97 million $ 460
Jun 2, 7 PM $ 0.00335
+0.00%
$ 2.03 million $ 427
Jun 2, 6 PM $ 0.00335
+0.00%
$ 2.03 million $ 427
Jun 2, 5 PM $ 0.00335
+0.00%
$ 2.03 million $ 427
Jun 2, 4 PM $ 0.00335
+0.00%
$ 2.03 million $ 427
Jun 2, 3 PM $ 0.00335
+0.00%
$ 2.03 million $ 427
Jun 2, 2 PM $ 0.00335
+0.00%
$ 2.03 million $ 427