EigenATH Historical Data

eATH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0029
+0.00%
$ 1.75 million $ 247
Apr 1, 1 PM $ 0.0029
-3.50%
$ 1.75 million $ 247
Apr 1, 12 PM $ 0.003
+0.68%
$ 1.81 million $ 160
Apr 1, 11 AM $ 0.00298
+0.00%
$ 1.8 million $ 141
Apr 1, 10 AM $ 0.00298
+0.83%
$ 1.8 million $ 118
Apr 1, 9 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 8 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 7 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 6 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 5 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 4 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 3 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 2 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 1 AM $ 0.00296
+0.00%
$ 1.79 million $ 141
Apr 1, 12 AM $ 0.00296
+0.00%
$ 1.79 million $ 165
Mar 31, 11 PM $ 0.00296
+0.00%
$ 1.79 million $ 165
Mar 31, 10 PM $ 0.00296
+0.00%
$ 1.79 million $ 165
Mar 31, 9 PM $ 0.00296
+0.00%
$ 1.79 million $ 165
Mar 31, 8 PM $ 0.00296
+0.00%
$ 1.79 million $ 165
Mar 31, 7 PM $ 0.00296
+0.00%
$ 1.79 million $ 165
Mar 31, 6 PM $ 0.00296
-2.64%
$ 1.79 million $ 96
Mar 31, 5 PM $ 0.00309
+0.00%
$ 1.87 million $ 96
Mar 31, 4 PM $ 0.00309
+0.00%
$ 1.87 million $ 51
Mar 31, 3 PM $ 0.00309
+0.00%
$ 1.87 million $ 51
Mar 31, 2 PM $ 0.00309
+0.00%
$ 1.87 million $ 51
Mar 31, 1 PM $ 0.00309
+0.00%
$ 1.87 million $ 51
Mar 31, 12 PM $ 0.0031
+0.00%
$ 1.87 million $ 51
Mar 31, 11 AM $ 0.0031
+0.00%
$ 1.87 million $ 47
Mar 31, 10 AM $ 0.0031
+0.50%
$ 1.87 million $ 49
Mar 31, 9 AM $ 0.00308
-0.32%
$ 1.86 million $ 227
Mar 31, 8 AM $ 0.00309
+0.00%
$ 1.87 million $ 227
Mar 31, 7 AM $ 0.00309
+0.00%
$ 1.87 million $ 227
Mar 31, 6 AM $ 0.00309
+0.00%
$ 1.87 million $ 227
Mar 31, 5 AM $ 0.00309
+0.00%
$ 1.87 million $ 227
Mar 31, 4 AM $ 0.00309
+0.00%
$ 1.87 million $ 246
Mar 31, 3 AM $ 0.00309
+0.00%
$ 1.87 million $ 246
Mar 31, 2 AM $ 0.00309
+0.00%
$ 1.87 million $ 246
Mar 31, 1 AM $ 0.00309
-0.92%
$ 1.87 million $ 246
Mar 31, 12 AM $ 0.00312
+0.00%
$ 1.89 million $ 222
Mar 30, 11 PM $ 0.00312
+0.00%
$ 1.89 million $ 222
Mar 30, 10 PM $ 0.00312
+0.00%
$ 1.89 million $ 222
Mar 30, 9 PM $ 0.00312
+0.00%
$ 1.89 million $ 222
Mar 30, 8 PM $ 0.00312
+0.00%
$ 1.89 million $ 222
Mar 30, 7 PM $ 0.00312
+0.00%
$ 1.89 million $ 244
Mar 30, 6 PM $ 0.00312
+0.00%
$ 1.89 million $ 298
Mar 30, 5 PM $ 0.00312
+0.00%
$ 1.89 million $ 298
Mar 30, 4 PM $ 0.00312
+0.00%
$ 1.89 million $ 298
Mar 30, 3 PM $ 0.00312
+0.00%
$ 1.89 million $ 298
Mar 30, 9 AM $ 0.00291
+0.00%
$ 1.76 million $ 101
Mar 30, 8 AM $ 0.00291
+0.00%
$ 1.76 million $ 101