EigenATH Historical Data

eATH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00335
+0.00%
$ 2.03 million $ 427
Jun 2, 1 PM $ 0.00335
+0.00%
$ 2.03 million $ 427
Jun 2, 12 PM $ 0.00335
+0.00%
$ 2.03 million $ 427
Jun 2, 11 AM $ 0.00335
+0.00%
$ 2.03 million $ 429
Jun 2, 10 AM $ 0.00335
+0.00%
$ 2.03 million $ 429
Jun 2, 9 AM $ 0.00335
+0.00%
$ 2.03 million $ 429
Jun 2, 8 AM $ 0.00335
+0.00%
$ 2.03 million $ 429
Jun 2, 7 AM $ 0.00335
+0.00%
$ 2.03 million $ 429
Jun 2, 6 AM $ 0.00335
+0.00%
$ 2.03 million $ 455
Jun 2, 5 AM $ 0.00335
+0.00%
$ 2.03 million $ 455
Jun 2, 4 AM $ 0.00335
+0.00%
$ 2.03 million $ 360
Jun 2, 3 AM $ 0.00332
+0.00%
$ 2 million $ 284
Jun 2, 2 AM $ 0.00332
+0.00%
$ 2 million $ 284
Jun 1, 10 PM $ 0.00285
+0.00%
$ 1.72 million $ 109
Jun 1, 8 PM $ 0.00308
+0.00%
$ 1.86 million $ 27
Jun 1, 7 PM $ 0.00308
+0.00%
$ 1.86 million $ 27
Jun 1, 6 PM $ 0.00308
+0.00%
$ 1.86 million $ 27
Jun 1, 5 PM $ 0.00308
+0.00%
$ 1.86 million $ 27
Jun 1, 4 PM $ 0.00308
+0.00%
$ 1.86 million $ 303
Jun 1, 3 PM $ 0.00308
+0.00%
$ 1.86 million $ 303
Jun 1, 2 PM $ 0.00308
+0.00%
$ 1.86 million $ 303
Jun 1, 1 PM $ 0.00308
+0.00%
$ 1.86 million $ 303
Jun 1, 12 PM $ 0.00308
+0.00%
$ 1.86 million $ 306
Jun 1, 11 AM $ 0.00309
+0.00%
$ 1.87 million $ 304
Jun 1, 10 AM $ 0.00309
+0.00%
$ 1.87 million $ 304
Jun 1, 9 AM $ 0.00309
+0.00%
$ 1.87 million $ 304
Jun 1, 8 AM $ 0.00309
+0.00%
$ 1.87 million $ 304
Jun 1, 7 AM $ 0.00309
+0.00%
$ 1.87 million $ 304
Jun 1, 6 AM $ 0.00309
-2.31%
$ 1.87 million $ 278
Jun 1, 5 AM $ 0.00316
+0.00%
$ 1.91 million $ 278
Jun 1, 4 AM $ 0.00316
+0.00%
$ 1.91 million $ 278
Jun 1, 3 AM $ 0.00316
+0.00%
$ 1.91 million $ 278
Jun 1, 2 AM $ 0.00316
+0.00%
$ 1.91 million $ 286
Jun 1, 1 AM $ 0.00316
+0.00%
$ 1.91 million $ 286
Jun 1, 12 AM $ 0.00316
+0.00%
$ 1.91 million $ 286
May 31, 11 PM $ 0.00316
+0.00%
$ 1.91 million $ 286
May 31, 10 PM $ 0.00316
-0.01%
$ 1.91 million $ 286
May 31, 9 PM $ 0.00316
-0.62%
$ 1.91 million $ 453
May 31, 3 PM $ 0.00341
+0.00%
$ 2.06 million $ 209
May 31, 2 PM $ 0.00341
+0.00%
$ 2.06 million $ 209
May 31, 1 PM $ 0.00341
-0.23%
$ 2.06 million $ 209
May 31, 12 PM $ 0.00342
+0.00%
$ 2.07 million $ 219
May 31, 11 AM $ 0.00342
+0.00%
$ 2.07 million $ 219
May 31, 10 AM $ 0.00342
+0.00%
$ 2.07 million $ 219
May 31, 9 AM $ 0.00342
+0.00%
$ 2.07 million $ 219
May 31, 8 AM $ 0.00342
+0.00%
$ 2.07 million $ 219
May 31, 7 AM $ 0.00342
+0.00%
$ 2.07 million $ 219
May 31, 6 AM $ 0.00342
+0.00%
$ 2.07 million $ 219
May 31, 5 AM $ 0.00342
+0.00%
$ 2.07 million $ 219
May 31, 4 AM $ 0.00342
+0.23%
$ 2.07 million $ 219