EigenATH Historical Data

eATH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00291
+0.00%
$ 1.76 million $ 101
Mar 30, 6 AM $ 0.00291
+0.00%
$ 1.76 million $ 101
Mar 30, 5 AM $ 0.00291
+0.00%
$ 1.76 million $ 101
Mar 30, 4 AM $ 0.00291
-0.77%
$ 1.76 million $ 81
Mar 30, 3 AM $ 0.00293
+0.00%
$ 1.77 million $ 81
Mar 30, 2 AM $ 0.00293
+0.00%
$ 1.77 million $ 81
Mar 30, 1 AM $ 0.00293
+0.00%
$ 1.77 million $ 81
Mar 30, 12 AM $ 0.00293
+0.00%
$ 1.77 million $ 81
Mar 29, 11 PM $ 0.00293
+0.00%
$ 1.77 million $ 95
Mar 29, 10 PM $ 0.00293
+0.00%
$ 1.77 million $ 95
Mar 29, 9 PM $ 0.00293
+0.00%
$ 1.77 million $ 95
Mar 29, 8 PM $ 0.00293
+0.79%
$ 1.77 million $ 73
Mar 29, 7 PM $ 0.00291
+0.00%
$ 1.76 million $ 73
Mar 29, 6 PM $ 0.00291
-2.12%
$ 1.76 million $ 73
Mar 29, 5 PM $ 0.00297
+0.00%
$ 1.79 million $ 19
Mar 29, 4 PM $ 0.00297
+0.00%
$ 1.79 million $ 19
Mar 29, 3 PM $ 0.00297
+0.00%
$ 1.79 million $ 19
Mar 29, 2 PM $ 0.00297
+0.00%
$ 1.79 million $ 19
Mar 29, 1 PM $ 0.00297
+0.00%
$ 1.79 million $ 19
Mar 29, 12 PM $ 0.00297
+0.00%
$ 1.79 million $ 19
Mar 29, 11 AM $ 0.00297
-0.18%
$ 1.79 million $ 19
Mar 29, 10 AM $ 0.00297
+0.00%
$ 1.8 million $ 14
Mar 29, 9 AM $ 0.00297
+0.00%
$ 1.8 million $ 14
Mar 29, 8 AM $ 0.00297
+0.00%
$ 1.8 million $ 14
Mar 29, 7 AM $ 0.00297
+0.00%
$ 1.8 million $ 14
Mar 29, 6 AM $ 0.00297
+0.00%
$ 1.8 million $ 14
Mar 29, 5 AM $ 0.00297
+0.00%
$ 1.8 million $ 14
Mar 29, 4 AM $ 0.00297
+0.00%
$ 1.8 million $ 14
Mar 29, 3 AM $ 0.00297
+0.00%
$ 1.8 million $ 14
Mar 29, 2 AM $ 0.00297
+0.00%
$ 1.8 million $ 14
Mar 29, 1 AM $ 0.00297
+0.00%
$ 1.8 million $ 14
Mar 29, 12 AM $ 0.00297
+0.00%
$ 1.8 million $ 14
Mar 28, 5 PM $ 0.00299
+0.00%
$ 1.81 million $ 4
Mar 28, 4 PM $ 0.00299
+0.00%
$ 1.81 million $ 4
Mar 28, 3 PM $ 0.00299
+0.00%
$ 1.81 million $ 4
Mar 28, 2 PM $ 0.00299
+0.00%
$ 1.81 million $ 4
Mar 28, 1 PM $ 0.00299
+0.00%
$ 1.81 million $ 4
Mar 28, 12 PM $ 0.00299
+0.00%
$ 1.81 million $ 32
Mar 28, 11 AM $ 0.00299
+0.00%
$ 1.81 million $ 32
Mar 28, 10 AM $ 0.00299
+0.00%
$ 1.81 million $ 32
Mar 28, 9 AM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 28, 8 AM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 28, 7 AM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 28, 6 AM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 28, 5 AM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 28, 4 AM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 28, 3 AM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 28, 2 AM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 28, 1 AM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 28, 12 AM $ 0.00299
+0.00%
$ 1.81 million $ 140