EigenATH Historical Data

eATH Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00342
+0.23%
$ 2.07 million $ 219
May 31, 3 AM $ 0.00323
+0.00%
$ 1.95 million $ 228
May 30, 9 PM $ 0.00297
+0.00%
$ 1.79 million $ 53
May 30, 8 PM $ 0.00297
+0.00%
$ 1.79 million $ 53
May 30, 7 PM $ 0.00297
+0.00%
$ 1.79 million $ 53
May 30, 6 PM $ 0.00297
+0.00%
$ 1.79 million $ 53
May 30, 5 PM $ 0.00297
+2.26%
$ 1.79 million $ 72
May 30, 4 PM $ 0.0029
+0.15%
$ 1.76 million $ 973
May 30, 3 PM $ 0.0029
+0.75%
$ 1.75 million $ 932
May 30, 2 PM $ 0.00288
+0.49%
$ 1.74 million $ 928
May 30, 1 PM $ 0.00287
+0.00%
$ 1.73 million $ 202
May 30, 12 PM $ 0.00283
+0.00%
$ 1.71 million $ 189
May 30, 11 AM $ 0.00283
+0.00%
$ 1.71 million $ 329
May 30, 10 AM $ 0.00283
+0.00%
$ 1.71 million $ 329
May 30, 9 AM $ 0.00283
+0.00%
$ 1.71 million $ 369
May 30, 8 AM $ 0.00283
+0.00%
$ 1.71 million $ 369
May 30, 7 AM $ 0.00283
+0.00%
$ 1.71 million $ 369
May 30, 6 AM $ 0.00283
+0.00%
$ 1.71 million $ 369
May 30, 5 AM $ 0.00283
+0.00%
$ 1.71 million $ 369
May 30, 4 AM $ 0.00283
+0.00%
$ 1.71 million $ 369
May 30, 3 AM $ 0.00283
+0.00%
$ 1.71 million $ 369
May 30, 2 AM $ 0.00283
+0.00%
$ 1.71 million $ 676
May 30, 1 AM $ 0.00283
+0.00%
$ 1.71 million $ 676
May 30, 12 AM $ 0.00283
+0.00%
$ 1.71 million $ 676
May 29, 11 PM $ 0.00283
+0.00%
$ 1.71 million $ 676
May 29, 10 PM $ 0.00283
+0.00%
$ 1.71 million $ 679
May 29, 9 PM $ 0.00283
+0.00%
$ 1.71 million $ 679
May 29, 8 PM $ 0.00283
+0.00%
$ 1.71 million $ 679
May 29, 7 PM $ 0.00283
+0.00%
$ 1.71 million $ 679
May 29, 6 PM $ 0.00283
+0.00%
$ 1.71 million $ 679
May 29, 11 AM $ 0.00329
+0.00%
$ 1.99 million $ 349
May 29, 10 AM $ 0.00329
+0.00%
$ 1.99 million $ 349
May 29, 9 AM $ 0.00329
+0.00%
$ 1.99 million $ 349
May 29, 8 AM $ 0.00329
-3.53%
$ 1.99 million $ 349
May 29, 7 AM $ 0.00341
+0.00%
$ 2.06 million $ 309
May 29, 1 AM $ 0.0036
+0.00%
$ 2.18 million $ 23
May 29, 12 AM $ 0.0036
+0.00%
$ 2.18 million $ 23
May 28, 11 PM $ 0.0036
+0.00%
$ 2.18 million $ 23
May 28, 10 PM $ 0.0036
-0.14%
$ 2.18 million $ 23
May 28, 9 PM $ 0.00361
+0.00%
$ 2.18 million $ 20
May 28, 8 PM $ 0.00361
+0.00%
$ 2.18 million $ 20
May 28, 7 PM $ 0.00361
+0.00%
$ 2.18 million $ 20
May 28, 6 PM $ 0.00361
+0.00%
$ 2.18 million $ 20
May 28, 5 PM $ 0.00361
+0.00%
$ 2.18 million $ 20
May 28, 4 PM $ 0.00361
+0.00%
$ 2.18 million $ 20
May 27, 7 PM $ 0.00365
+0.00%
$ 2.2 million $ 725
May 27, 6 PM $ 0.00365
+0.00%
$ 2.2 million $ 725
May 27, 5 PM $ 0.00365
+0.00%
$ 2.2 million $ 725
May 27, 4 PM $ 0.00365
+0.00%
$ 2.2 million $ 725
May 27, 3 PM $ 0.00365
+0.00%
$ 2.2 million $ 725