EigenATH Historical Data

eATH Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00365
+0.00%
$ 2.2 million $ 725
May 27, 9 AM $ 0.00307
+0.00%
$ 1.86 million $ 162
May 27, 8 AM $ 0.00307
+0.71%
$ 1.86 million $ 162
May 27, 7 AM $ 0.00305
+0.00%
$ 1.84 million $ 147
May 25, 12 PM $ 0.00283
+0.00%
$ 1.71 million $ 139
May 25, 11 AM $ 0.00283
+0.00%
$ 1.71 million $ 139
May 25, 10 AM $ 0.00283
+0.00%
$ 1.71 million $ 139
May 25, 9 AM $ 0.00283
+0.00%
$ 1.71 million $ 149
May 25, 7 AM $ 0.00286
+0.00%
$ 1.73 million $ 143
May 25, 1 AM $ 0.00286
+0.00%
$ 1.73 million $ 168
May 24, 10 PM $ 0.00286
+0.00%
$ 1.73 million $ 172
May 24, 9 PM $ 0.00286
+0.00%
$ 1.73 million $ 172
May 24, 8 PM $ 0.00286
+0.00%
$ 1.73 million $ 172
May 24, 3 PM $ 0.00277
+0.00%
$ 1.68 million $ 151
May 24, 2 PM $ 0.00277
+0.00%
$ 1.68 million $ 151
May 24, 11 AM $ 0.00281
+0.00%
$ 1.7 million $ 46
May 24, 10 AM $ 0.00281
-1.29%
$ 1.7 million $ 46
May 24, 9 AM $ 0.00284
+0.00%
$ 1.72 million $ 37
May 24, 8 AM $ 0.00284
+0.00%
$ 1.72 million $ 51
May 24, 7 AM $ 0.00283
+0.00%
$ 1.71 million $ 48
May 24, 6 AM $ 0.00283
+0.00%
$ 1.71 million $ 48
May 24, 5 AM $ 0.00283
+0.00%
$ 1.71 million $ 48
May 24, 4 AM $ 0.00283
+3.21%
$ 1.71 million $ 48
May 24, 3 AM $ 0.00275
+0.00%
$ 1.66 million $ 23
May 24, 2 AM $ 0.00275
+0.00%
$ 1.66 million $ 23
May 24, 1 AM $ 0.00275
+0.00%
$ 1.66 million $ 23
May 24, 12 AM $ 0.00275
-0.51%
$ 1.66 million $ 23
May 23, 11 PM $ 0.00276
+0.00%
$ 1.67 million $ 19
May 23, 10 PM $ 0.00276
+0.00%
$ 1.67 million $ 19
May 23, 9 PM $ 0.00276
+0.00%
$ 1.67 million $ 19
May 23, 8 PM $ 0.00276
+0.00%
$ 1.67 million $ 19
May 23, 7 PM $ 0.00276
+0.00%
$ 1.67 million $ 19
May 16, 12 PM $ 0.00336
+0.00%
$ 2.03 million $ 71
May 16, 11 AM $ 0.00336
+0.00%
$ 2.03 million $ 71
May 16, 10 AM $ 0.00336
+0.00%
$ 2.03 million $ 71
May 16, 9 AM $ 0.00336
+0.00%
$ 2.03 million $ 71
May 16, 8 AM $ 0.00334
+0.00%
$ 2.02 million $ 71
May 16, 7 AM $ 0.00334
-0.43%
$ 2.02 million $ 71
May 16, 6 AM $ 0.00335
-0.01%
$ 2.03 million $ 301
May 16, 5 AM $ 0.00335
+0.00%
$ 2.03 million $ 301
May 16, 4 AM $ 0.00335
+0.00%
$ 2.03 million $ 301
May 16, 3 AM $ 0.00335
+0.00%
$ 2.03 million $ 301
May 16, 2 AM $ 0.00335
+0.00%
$ 2.03 million $ 301
May 16, 1 AM $ 0.00335
+0.00%
$ 2.03 million $ 301
May 16, 12 AM $ 0.00335
+0.00%
$ 2.03 million $ 301
May 15, 11 PM $ 0.00335
+0.00%
$ 2.03 million $ 301
May 15, 10 PM $ 0.00335
+0.07%
$ 2.03 million $ 301
May 15, 9 PM $ 0.00335
+0.00%
$ 2.02 million $ 306
May 15, 8 PM $ 0.00335
-0.02%
$ 2.02 million $ 306
May 15, 7 PM $ 0.00335
-0.06%
$ 2.02 million $ 334