EigenATH Historical Data

eATH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 27, 10 PM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 27, 9 PM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 27, 8 PM $ 0.00299
+0.00%
$ 1.81 million $ 140
Mar 27, 7 PM $ 0.00299
+0.00%
$ 1.81 million $ 165
Mar 27, 6 PM $ 0.00299
+0.00%
$ 1.81 million $ 165
Mar 27, 5 PM $ 0.00299
+0.00%
$ 1.81 million $ 165
Mar 27, 4 PM $ 0.00299
-0.16%
$ 1.81 million $ 161
Mar 27, 3 PM $ 0.003
+0.00%
$ 1.81 million $ 161
Mar 27, 2 PM $ 0.003
+0.00%
$ 1.81 million $ 161
Mar 27, 1 PM $ 0.003
+0.00%
$ 1.81 million $ 161
Mar 27, 12 PM $ 0.00303
+0.00%
$ 1.83 million $ 134
Mar 27, 11 AM $ 0.00303
+0.00%
$ 1.83 million $ 134
Mar 27, 10 AM $ 0.00303
+0.00%
$ 1.83 million $ 134
Mar 27, 9 AM $ 0.00303
-4.07%
$ 1.83 million $ 134
Mar 27, 8 AM $ 0.00316
+0.00%
$ 1.91 million $ 25
Mar 27, 7 AM $ 0.00316
+0.00%
$ 1.91 million $ 25
Mar 27, 6 AM $ 0.00316
+0.00%
$ 1.91 million $ 25
Mar 27, 5 AM $ 0.00316
+0.00%
$ 1.91 million $ 25
Mar 27, 4 AM $ 0.00316
+0.00%
$ 1.91 million $ 25
Mar 27, 3 AM $ 0.00316
+0.00%
$ 1.91 million $ 40
Mar 27, 2 AM $ 0.00316
+0.00%
$ 1.91 million $ 40
Mar 27, 1 AM $ 0.00316
+0.00%
$ 1.91 million $ 40
Mar 27, 12 AM $ 0.00316
+0.00%
$ 1.91 million $ 40
Mar 26, 11 PM $ 0.00316
+0.00%
$ 1.91 million $ 40
Mar 26, 10 PM $ 0.00316
+0.00%
$ 1.91 million $ 40
Mar 26, 9 PM $ 0.00316
+0.00%
$ 1.91 million $ 40
Mar 26, 8 PM $ 0.00316
+0.00%
$ 1.91 million $ 40
Mar 26, 7 PM $ 0.00319
+0.00%
$ 1.93 million $ 15
Mar 26, 6 PM $ 0.00319
+0.00%
$ 1.93 million $ 15
Mar 26, 5 PM $ 0.00319
+0.00%
$ 1.93 million $ 15
Mar 26, 4 PM $ 0.00319
+0.00%
$ 1.93 million $ 15
Mar 26, 3 PM $ 0.00319
+0.00%
$ 1.93 million $ 15
Mar 26, 2 PM $ 0.00319
+0.00%
$ 1.93 million $ 15
Mar 26, 1 PM $ 0.00319
+0.00%
$ 1.93 million $ 15
Mar 26, 12 PM $ 0.00319
+0.00%
$ 1.93 million $ 233
Mar 26, 11 AM $ 0.00319
+0.00%
$ 1.93 million $ 277
Mar 26, 10 AM $ 0.00319
+0.00%
$ 1.93 million $ 277
Mar 26, 9 AM $ 0.00319
+0.00%
$ 1.93 million $ 277
Mar 26, 8 AM $ 0.00319
+0.00%
$ 1.93 million $ 277
Mar 26, 7 AM $ 0.00319
+0.00%
$ 1.93 million $ 277
Mar 26, 6 AM $ 0.00319
+0.00%
$ 1.93 million $ 277
Mar 26, 5 AM $ 0.00319
+0.00%
$ 1.93 million $ 277
Mar 26, 4 AM $ 0.00319
+0.00%
$ 1.93 million $ 277
Mar 26, 3 AM $ 0.0032
+0.00%
$ 1.94 million $ 262
Mar 26, 2 AM $ 0.0032
+0.00%
$ 1.94 million $ 262
Mar 26, 1 AM $ 0.0032
+0.00%
$ 1.94 million $ 262
Mar 26, 12 AM $ 0.0032
+0.00%
$ 1.94 million $ 262
Mar 25, 11 PM $ 0.0032
+0.00%
$ 1.94 million $ 262
Mar 25, 10 PM $ 0.0032
+0.00%
$ 1.94 million $ 327